Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCWorx Corp. - Common Stock (NQ: WORX )

1.998 +0.028 (+1.42%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.710 1.720 1.680 1.680 2,110 +0.03(+1.82%)
Oct 30, 2023 1.700 1.710 1.650 1.650 7,552 -0.03(-1.79%)
Oct 27, 2023 1.820 1.820 1.675 1.680 28,296 -0.13(-7.18%)
Oct 26, 2023 1.970 1.980 1.800 1.810 37,678 -0.09(-4.74%)
Oct 25, 2023 1.970 2.067 1.900 1.900 20,300 -0.12(-6.05%)
Oct 24, 2023 2.240 2.240 1.960 2.022 73,404 -0.08(-3.70%)
Oct 23, 2023 2.400 2.640 2.090 2.100 166,377 -0.13(-5.83%)
Oct 20, 2023 2.223 2.349 2.130 2.230 18,467 -0.01(-0.45%)
Oct 19, 2023 2.260 2.335 2.200 2.240 25,965 -0.09(-3.86%)
Oct 18, 2023 2.460 2.480 2.220 2.330 44,094 -0.20(-7.91%)
Oct 17, 2023 2.220 2.650 2.220 2.530 257,162 +0.32(+14.48%)
Oct 16, 2023 2.200 2.290 2.090 2.210 106,902 +0.13(+6.25%)
Oct 13, 2023 2.040 2.250 1.980 2.080 120,681 -0.01(-0.57%)
Oct 12, 2023 2.230 2.365 2.050 2.092 162,668 -0.27(-11.36%)
Oct 11, 2023 2.760 2.904 2.340 2.360 134,958 +2.16(+1081.18%)
Oct 10, 2023 0.2000 0.2229 0.1950 0.1998 1,405,295 -0.01(-4.36%)
Oct 09, 2023 0.2100 0.2140 0.2021 0.2089 174,173 -0.01(-3.02%)
Oct 06, 2023 0.2009 0.2200 0.1980 0.2154 250,078 +0.01(+5.59%)
Oct 05, 2023 0.2032 0.2100 0.1960 0.2040 178,306 -0.01(-2.76%)
Oct 04, 2023 0.2098 0.2199 0.1978 0.2098 334,459 +0.01(+2.74%)
Oct 03, 2023 0.1979 0.2248 0.1979 0.2042 410,658 +0.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.