Indicators

Mellanox Technologies (NQ: MLNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	77.45	77.60	75.12	76.91	1,103,411	+3.17(+4.30%)
Oct 26, 2012	72.32	73.74	73.74	73.74	599,200	+1.20(+1.65%)
Oct 25, 2012	73.62	74.21	72.16	72.54	762,105	+0.11(+0.15%)
Oct 24, 2012	73.30	74.54	71.42	72.43	1,537,860	+1.13(+1.59%)
Oct 23, 2012	74.40	74.40	68.93	71.30	3,211,098	-5.71(-7.41%)
Oct 19, 2012	77.00	80.20	75.89	77.01	2,057,593	-0.98(-1.25%)
Oct 18, 2012	82.80	82.90	75.51	77.99	6,917,215	-20.16(-20.54%)
Oct 17, 2012	103.14	103.93	96.97	98.15	3,083,862	-6.77(-6.45%)
Oct 16, 2012	103.92	105.21	101.50	104.92	863,973	+0.55(+0.53%)
Oct 15, 2012	106.54	106.77	102.31	104.37	730,858	+0.99(+0.96%)
Oct 12, 2012	100.92	103.95	98.34	103.38	630,371	+1.79(+1.76%)
Oct 11, 2012	102.20	104.75	100.51	101.59	602,055	+1.55(+1.55%)
Oct 10, 2012	102.28	102.53	99.35	100.04	665,594	-1.51(-1.49%)
Oct 09, 2012	104.54	105.47	100.37	101.55	803,341	-2.61(-2.51%)
Oct 08, 2012	102.83	104.28	101.50	104.16	701,608	+0.43(+0.41%)
Oct 05, 2012	108.00	108.69	103.00	103.73	848,025	-3.47(-3.24%)
Oct 04, 2012	109.50	111.38	106.20	107.20	1,068,052	-0.56(-0.52%)
Oct 03, 2012	104.38	107.99	103.31	107.76	1,213,864	+4.86(+4.72%)
Oct 02, 2012	102.85	103.21	101.00	102.90	855,663	+1.81(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.