Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mellanox Technologies (NQ: MLNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 35.47 36.94 35.33 36.29 0 +0.73(+2.05%)
Oct 30, 2013 35.88 35.99 35.05 35.56 0 +0.42(+1.20%)
Oct 29, 2013 34.91 35.50 34.91 35.14 0 +0.23(+0.66%)
Oct 28, 2013 35.48 35.87 34.73 34.91 0 -0.66(-1.86%)
Oct 25, 2013 35.42 36.19 35.24 35.57 0 +0.07(+0.20%)
Oct 24, 2013 37.00 37.69 35.01 35.50 0 -2.50(-6.58%)
Oct 23, 2013 38.95 38.95 37.80 38.00 1,341,637 -0.97(-2.49%)
Oct 22, 2013 40.96 40.96 38.74 38.97 0 -1.56(-3.85%)
Oct 21, 2013 39.98 40.64 39.28 40.53 0 +1.04(+2.63%)
Oct 18, 2013 38.34 39.64 38.28 39.49 618,781 +1.16(+3.03%)
Oct 17, 2013 38.73 39.03 38.20 38.33 0 -0.43(-1.11%)
Oct 16, 2013 38.36 39.35 38.35 38.76 0 +0.52(+1.36%)
Oct 15, 2013 38.68 38.99 37.57 38.24 0 -0.41(-1.06%)
Oct 14, 2013 39.09 39.35 38.34 38.65 0 -0.68(-1.73%)
Oct 11, 2013 40.00 40.10 39.00 39.33 0 -0.67(-1.68%)
Oct 10, 2013 39.26 40.09 38.88 40.00 643,731 +1.02(+2.62%)
Oct 09, 2013 40.03 40.56 38.26 38.98 0 -1.28(-3.18%)
Oct 08, 2013 39.96 40.69 39.35 40.26 0 +0.38(+0.95%)
Oct 07, 2013 39.60 40.43 39.34 39.88 0 +0.08(+0.20%)
Oct 04, 2013 42.16 42.45 39.62 39.80 865,753 -2.09(-4.99%)
Oct 03, 2013 41.92 42.27 41.00 41.89 0 +2.01(+5.04%)
Oct 02, 2013 39.01 40.98 38.56 39.88 0 +0.88(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.