Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.870 +0.030 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.8000 0.8444 0.8000 0.8301 146,080 +0.01(+1.23%)
Oct 28, 2022 0.7880 0.8299 0.7710 0.8200 145,756 +0.02(+3.14%)
Oct 27, 2022 0.8100 0.8078 0.7400 0.7950 208,605 +0.01(+1.91%)
Oct 26, 2022 0.8300 0.8400 0.7700 0.7801 323,112 -0.03(-3.67%)
Oct 25, 2022 0.7800 0.8098 0.7400 0.8098 245,049 +0.02(+2.55%)
Oct 24, 2022 0.7200 0.7900 0.7010 0.7897 505,389 +0.11(+15.71%)
Oct 21, 2022 0.7089 0.7089 0.6700 0.6825 383,853 -0.03(-3.79%)
Oct 20, 2022 0.7100 0.7400 0.6855 0.7094 355,407 +0.00(+0.62%)
Oct 19, 2022 0.7900 0.7900 0.6900 0.7050 259,938 -0.05(-6.10%)
Oct 18, 2022 0.7800 0.7980 0.7507 0.7508 95,148 -0.01(-1.21%)
Oct 17, 2022 0.8000 0.8100 0.7500 0.7600 236,217 -0.01(-1.57%)
Oct 14, 2022 0.8000 0.8150 0.7600 0.7721 239,738 -0.02(-2.45%)
Oct 13, 2022 0.8500 0.8698 0.7730 0.7915 329,798 -0.04(-5.10%)
Oct 12, 2022 0.8300 0.8564 0.8204 0.8340 63,662 -0.01(-0.71%)
Oct 11, 2022 0.8500 0.8797 0.8301 0.8400 76,509 -0.01(-1.72%)
Oct 10, 2022 0.9191 0.9300 0.8500 0.8547 80,991 -0.03(-2.87%)
Oct 07, 2022 0.9100 0.9278 0.8500 0.8800 161,571 -0.02(-2.29%)
Oct 06, 2022 0.9100 0.9710 0.8828 0.9006 92,409 +0.00(+0.28%)
Oct 05, 2022 0.8800 0.9198 0.8800 0.8981 73,853 +0.02(+2.05%)
Oct 04, 2022 0.8400 0.9071 0.8400 0.8801 92,583 +0.03(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.