Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Towers WT (NQ: WLTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 117.10 117.62 115.96 116.77 495,160 +0.23(+0.20%)
Oct 28, 2016 116.76 117.53 115.49 116.54 480,541 +0.02(+0.02%)
Oct 27, 2016 117.46 117.94 116.36 116.52 449,801 -0.45(-0.38%)
Oct 26, 2016 116.98 117.71 116.27 116.96 515,657 -0.31(-0.27%)
Oct 25, 2016 117.87 117.87 116.55 117.28 447,757 -0.78(-0.66%)
Oct 24, 2016 118.09 118.94 117.90 118.06 336,410 +0.46(+0.39%)
Oct 21, 2016 117.17 118.02 116.90 117.59 535,388 -0.64(-0.54%)
Oct 20, 2016 118.14 119.30 117.08 118.23 598,597 -1.19(-0.99%)
Oct 19, 2016 119.14 120.04 118.60 119.42 470,560 +0.70(+0.59%)
Oct 18, 2016 119.22 119.91 118.32 118.72 545,134 +0.85(+0.72%)
Oct 17, 2016 119.32 119.32 117.16 117.87 608,925 -1.19(-1.00%)
Oct 14, 2016 119.36 119.83 118.70 119.06 590,877 +0.43(+0.36%)
Oct 13, 2016 119.59 119.60 118.11 118.63 582,526 -1.84(-1.52%)
Oct 12, 2016 119.67 121.45 119.39 120.47 735,189 +1.08(+0.90%)
Oct 11, 2016 121.05 121.89 118.87 119.39 620,673 -2.12(-1.75%)
Oct 10, 2016 122.37 122.95 121.49 121.52 456,918 -0.04(-0.03%)
Oct 07, 2016 122.71 123.01 121.50 121.55 921,990 -0.95(-0.78%)
Oct 06, 2016 122.26 123.02 121.61 122.51 827,194 +0.12(+0.10%)
Oct 05, 2016 121.85 123.02 121.39 122.39 754,937 +0.36(+0.30%)
Oct 04, 2016 122.42 122.51 121.02 122.03 1,152,122 -0.50(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.