Indicators

Flexshares US ESG Impact Index (NQ: ESG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		58.45	58.45	58.45	0	-0.76(-1.28%)
Oct 27, 2017	59.21	59.21	59.21	59.21	890	+0.61(+1.05%)
Oct 24, 2017		58.60	58.60	58.60	140	-0.19(-0.32%)
Oct 20, 2017		58.78	58.78	58.78	103	+0.45(+0.77%)
Oct 19, 2017	58.28	58.33	58.28	58.33	3,271	-0.09(-0.15%)
Oct 17, 2017		58.42	58.42	58.42	0	-0.08(-0.13%)
Oct 16, 2017	58.50	58.50	58.50	58.50	306	+0.10(+0.17%)
Oct 13, 2017	58.30	58.40	58.30	58.40	653	+0.10(+0.17%)
Oct 12, 2017	58.28	58.30	58.28	58.30	1,450	+0.03(+0.05%)
Oct 11, 2017	58.27	58.27	58.27	58.27	153	+0.01(+0.01%)
Oct 10, 2017	60.12	60.12	58.26	58.26	614	-0.03(-0.05%)
Oct 09, 2017	58.33	58.33	58.28	58.29	926	+0.03(+0.05%)
Oct 06, 2017	58.28	58.28	58.27	58.27	774	+0.38(+0.66%)
Oct 03, 2017		57.89	57.89	57.89	0	+0.16(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.