Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares US ESG Impact Index (NQ: ESG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 64.15 64.34 64.15 64.33 3,467 +1.44(+2.29%)
Oct 30, 2018 62.42 62.89 62.13 62.89 2,359 +1.17(+1.89%)
Oct 29, 2018 62.55 62.55 61.73 61.73 3,312 -0.38(-0.61%)
Oct 26, 2018 62.61 62.76 62.10 62.10 2,017 -1.18(-1.86%)
Oct 25, 2018 63.28 63.28 63.28 63.28 1,008 -1.22(-1.89%)
Oct 24, 2018 64.50 64.50 64.50 198 +0.00(+0.00%)
Oct 23, 2018 63.99 64.50 63.59 64.50 5,307 -0.38(-0.58%)
Oct 22, 2018 64.88 64.88 64.88 48 +0.00(+0.00%)
Oct 19, 2018 65.56 65.56 64.88 64.88 3,833 +0.04(+0.06%)
Oct 18, 2018 65.08 65.08 64.84 64.84 788 -1.07(-1.62%)
Oct 17, 2018 66.11 66.11 65.91 65.91 1,082 -0.04(-0.06%)
Oct 16, 2018 65.51 65.94 65.51 65.94 1,757 +0.82(+1.26%)
Oct 15, 2018 65.13 65.13 65.13 149 +0.00(+0.00%)
Oct 12, 2018 65.13 65.13 65.13 65.13 302 +1.14(+1.78%)
Oct 11, 2018 65.11 65.11 63.99 63.99 728 -1.78(-2.70%)
Oct 10, 2018 66.79 66.79 65.64 65.76 1,715 -1.89(-2.79%)
Oct 09, 2018 67.68 67.68 67.65 67.65 1,570 -0.10(-0.15%)
Oct 08, 2018 67.52 67.75 67.52 67.75 382 +0.23(+0.34%)
Oct 05, 2018 67.53 67.53 67.53 67.53 1,008 -0.80(-1.18%)
Oct 04, 2018 68.40 68.40 68.16 68.33 585 -0.59(-0.85%)
Oct 03, 2018 68.95 68.95 68.92 68.92 1,804 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.