Indicators

US Fallen Angels Ishares ETF (NQ: FALN )

26.45 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.66	17.70	17.65	17.65	3,648	-0.11(-0.59%)
Oct 28, 2016	17.76	17.76	17.75	17.75	1,051	-0.00(-0.03%)
Oct 27, 2016	17.85	17.85	17.76	17.76	932	-0.02(-0.12%)
Oct 26, 2016	17.79	17.85	17.78	17.78	1,058	-0.07(-0.38%)
Oct 25, 2016	17.88	17.88	17.85	17.85	1,578	+0.02(+0.08%)
Oct 24, 2016	17.88	17.88	17.83	17.83	1,010	+0.01(+0.05%)
Oct 21, 2016	17.80	17.82	17.80	17.82	1,891	-0.05(-0.27%)
Oct 19, 2016	17.83	17.87	17.87	17.87	1	+0.18(+1.04%)
Oct 18, 2016	17.70	17.70	17.69	17.69	1,822	+0.07(+0.41%)
Oct 17, 2016	17.64	17.64	17.62	17.62	3,231	-0.09(-0.48%)
Oct 14, 2016	17.73	17.73	17.67	17.70	1,358	-0.01(-0.07%)
Oct 13, 2016	17.56	17.71	17.56	17.71	1,639	+0.01(+0.04%)
Oct 12, 2016	17.57	17.71	17.57	17.71	4,767	+0.04(+0.22%)
Oct 06, 2016	17.66	17.67	17.67	17.67	31	+0.01(+0.07%)
Oct 05, 2016	17.65	17.66	17.65	17.65	2,778	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.