Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunesis Pharmaceutic (NQ: SNSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.210 1.260 1.140 1.150 849,100 -0.02(-1.71%)
Oct 29, 2020 1.170 1.240 1.120 1.170 1,611,441 +0.00(+0.00%)
Oct 28, 2020 1.290 1.290 1.160 1.170 997,873 -0.12(-9.30%)
Oct 27, 2020 1.330 1.330 1.280 1.290 504,972 -0.03(-2.27%)
Oct 26, 2020 1.350 1.370 1.290 1.320 544,225 -0.14(-9.28%)
Oct 23, 2020 1.310 1.550 1.280 1.455 2,006,200 +0.16(+11.92%)
Oct 22, 2020 1.330 1.420 1.300 1.300 366,472 -0.04(-2.99%)
Oct 21, 2020 1.300 1.380 1.280 1.340 315,777 +0.02(+1.52%)
Oct 20, 2020 1.340 1.350 1.290 1.320 419,021 -0.02(-1.49%)
Oct 19, 2020 1.370 1.390 1.320 1.340 314,248 -0.06(-4.29%)
Oct 16, 2020 1.330 1.420 1.320 1.400 361,100 +0.07(+5.26%)
Oct 15, 2020 1.370 1.390 1.320 1.330 343,469 -0.08(-5.67%)
Oct 14, 2020 1.450 1.470 1.380 1.410 290,309 -0.02(-1.40%)
Oct 13, 2020 1.450 1.450 1.410 1.430 290,594 -0.03(-2.05%)
Oct 12, 2020 1.440 1.460 1.400 1.460 537,178 +0.05(+3.55%)
Oct 09, 2020 1.440 1.440 1.360 1.410 333,900 +0.03(+2.17%)
Oct 08, 2020 1.380 1.460 1.370 1.380 772,233 +0.00(+0.00%)
Oct 07, 2020 1.350 1.390 1.330 1.380 274,990 +0.04(+2.99%)
Oct 06, 2020 1.320 1.390 1.310 1.340 396,721 +0.01(+0.75%)
Oct 05, 2020 1.300 1.370 1.270 1.330 454,431 +0.03(+2.31%)
Oct 02, 2020 1.270 1.420 1.270 1.300 706,800 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.