Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mtge Trust (NQ: NYMT )

5.950 +0.080 (+1.36%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.575 7.697 7.546 7.614 678,708 +0.09(+1.17%)
Oct 30, 2023 7.487 7.575 7.443 7.526 771,194 +0.12(+1.58%)
Oct 27, 2023 7.458 7.526 7.350 7.409 718,782 +0.00(+0.00%)
Oct 26, 2023 7.253 7.507 7.253 7.409 611,660 +0.18(+2.43%)
Oct 25, 2023 7.448 7.526 7.233 7.233 774,774 -0.29(-3.90%)
Oct 24, 2023 7.526 7.702 7.516 7.526 582,062 +0.00(+0.00%)
Oct 23, 2023 7.595 7.668 7.394 7.526 607,789 -0.11(-1.41%)
Oct 20, 2023 7.702 7.791 7.624 7.634 691,645 -0.08(-1.01%)
Oct 19, 2023 8.064 8.064 7.702 7.712 1,127,441 -0.34(-4.25%)
Oct 18, 2023 8.269 8.298 8.039 8.054 443,207 -0.26(-3.17%)
Oct 17, 2023 8.328 8.396 8.298 8.318 518,784 -0.09(-1.05%)
Oct 16, 2023 8.279 8.425 8.249 8.406 595,049 +0.17(+2.02%)
Oct 13, 2023 8.484 8.484 8.220 8.240 628,088 -0.17(-1.98%)
Oct 12, 2023 8.543 8.562 8.318 8.406 326,895 -0.16(-1.83%)
Oct 11, 2023 8.435 8.572 8.435 8.562 384,072 +0.15(+1.74%)
Oct 10, 2023 8.386 8.474 8.367 8.416 596,735 +0.04(+0.47%)
Oct 09, 2023 8.044 8.425 8.044 8.377 506,599 +0.24(+3.00%)
Oct 06, 2023 8.015 8.152 7.956 8.132 772,792 +0.09(+1.09%)
Oct 05, 2023 7.927 8.103 7.859 8.044 568,078 +0.09(+1.11%)
Oct 04, 2023 8.025 8.034 7.756 7.956 715,658 -0.01(-0.12%)
Oct 03, 2023 8.113 8.147 7.859 7.966 895,737 -0.18(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.