Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.230 -0.060 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.282 1.324 1.282 1.314 32,297 +0.03(+2.55%)
Oct 30, 2014 1.328 1.328 1.282 1.282 194,656 -0.01(-1.08%)
Oct 29, 2014 1.282 1.282 1.268 1.296 10,846 +0.03(+2.58%)
Oct 28, 2014 1.277 1.310 1.255 1.263 83,183 +0.02(+1.50%)
Oct 27, 2014 1.300 1.287 1.235 1.244 151,593 -0.04(-3.33%)
Oct 24, 2014 1.291 1.300 1.282 1.287 47,175 +0.00(+0.07%)
Oct 23, 2014 1.286 1.305 1.282 1.286 71,717 +0.00(+0.36%)
Oct 22, 2014 1.300 1.300 1.235 1.282 40,268 -0.00(-0.36%)
Oct 21, 2014 1.282 1.300 1.249 1.286 48,602 +0.01(+0.73%)
Oct 20, 2014 1.277 1.277 1.244 1.277 30,186 +0.00(+0.00%)
Oct 17, 2014 1.282 1.282 1.258 1.277 53,052 -0.00(-0.36%)
Oct 16, 2014 1.235 1.282 1.216 1.282 56,517 +0.04(+3.38%)
Oct 15, 2014 1.244 1.244 1.230 1.240 55,775 -0.00(-0.37%)
Oct 14, 2014 1.240 1.262 1.230 1.244 37,846 +0.00(+0.00%)
Oct 13, 2014 1.258 1.300 1.226 1.244 128,932 -0.02(-1.84%)
Oct 10, 2014 1.226 1.286 1.226 1.268 82,625 +0.02(+1.49%)
Oct 09, 2014 1.263 1.305 1.244 1.249 145,043 -0.02(-1.83%)
Oct 08, 2014 1.300 1.305 1.221 1.272 93,909 -0.01(-0.73%)
Oct 07, 2014 1.291 1.313 1.273 1.282 77,172 -0.03(-2.08%)
Oct 06, 2014 1.291 1.313 1.288 1.309 297,552 +0.02(+1.41%)
Oct 03, 2014 1.286 1.295 1.277 1.291 117,861 +0.01(+0.71%)
Oct 02, 2014 1.273 1.282 1.250 1.282 91,060 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.