Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.089 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.411 4.472 4.378 4.472 1,803 +0.09(+2.16%)
Oct 30, 2023 4.361 4.406 4.361 4.378 15,101 -0.01(-0.18%)
Oct 27, 2023 4.368 4.397 4.368 4.386 7,727 -0.00(-0.03%)
Oct 26, 2023 4.368 4.397 4.361 4.387 9,631 -0.00(-0.00%)
Oct 25, 2023 4.406 4.416 4.368 4.387 12,528 -0.02(-0.43%)
Oct 24, 2023 4.359 4.454 4.359 4.406 26,682 +0.05(+1.10%)
Oct 23, 2023 4.368 4.454 4.359 4.359 13,879 -0.08(-1.77%)
Oct 20, 2023 4.483 4.487 4.409 4.437 6,825 -0.03(-0.58%)
Oct 19, 2023 4.483 4.483 4.409 4.463 7,403 -0.01(-0.23%)
Oct 18, 2023 4.359 4.569 4.359 4.473 32,614 +0.05(+1.08%)
Oct 17, 2023 4.473 4.504 4.407 4.426 15,730 -0.02(-0.43%)
Oct 16, 2023 4.426 4.521 4.359 4.445 26,722 +0.02(+0.43%)
Oct 13, 2023 4.349 4.426 4.349 4.426 19,788 +0.02(+0.57%)
Oct 12, 2023 4.301 4.426 4.301 4.401 25,896 +0.06(+1.41%)
Oct 11, 2023 4.349 4.464 4.320 4.340 18,729 -0.01(-0.22%)
Oct 10, 2023 4.340 4.473 4.320 4.349 26,348 -0.06(-1.30%)
Oct 09, 2023 4.521 4.521 4.320 4.406 41,438 +0.13(+2.96%)
Oct 06, 2023 4.317 4.392 4.256 4.280 72,612 -0.05(-1.24%)
Oct 05, 2023 4.324 4.370 4.225 4.333 101,530 +0.13(+3.03%)
Oct 04, 2023 4.324 4.324 4.206 4.206 23,876 -0.12(-2.74%)
Oct 03, 2023 4.370 4.370 4.289 4.324 32,835 -0.04(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.