Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

4.970 -0.080 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.450 1.460 1.410 1.410 21,971 -0.02(-1.40%)
Oct 29, 2015 1.420 1.450 1.420 1.430 3,637 +0.01(+0.71%)
Oct 28, 2015 1.450 1.450 1.410 1.420 21,803 +0.01(+0.70%)
Oct 27, 2015 1.410 1.420 1.410 1.410 1,074 -0.01(-0.68%)
Oct 26, 2015 1.450 1.450 1.420 1.420 3,489 -0.01(-0.73%)
Oct 23, 2015 1.450 1.450 1.413 1.430 25,029 -0.01(-0.62%)
Oct 22, 2015 1.450 1.450 1.420 1.439 20,448 -0.00(-0.08%)
Oct 21, 2015 1.440 1.480 1.440 1.440 8,102 +0.02(+1.41%)
Oct 20, 2015 1.500 1.500 1.420 1.420 2,113 +0.01(+0.71%)
Oct 19, 2015 1.500 1.500 1.371 1.410 34,645 -0.09(-6.00%)
Oct 16, 2015 1.500 1.500 1.480 1.500 23,055 -0.05(-3.23%)
Oct 15, 2015 1.590 1.590 1.500 1.550 10,203 +0.08(+5.44%)
Oct 14, 2015 1.510 1.510 1.460 1.470 4,077 +0.00(+0.00%)
Oct 13, 2015 1.480 1.520 1.470 1.470 15,330 -0.04(-2.65%)
Oct 12, 2015 1.510 1.520 1.470 1.510 4,737 +0.01(+0.67%)
Oct 09, 2015 1.490 1.520 1.460 1.500 52,190 -0.01(-0.66%)
Oct 08, 2015 1.490 1.540 1.430 1.510 15,109 +0.07(+4.86%)
Oct 07, 2015 1.320 1.490 1.320 1.440 7,621 +0.02(+1.41%)
Oct 06, 2015 1.370 1.420 1.310 1.420 38,866 +0.03(+2.17%)
Oct 05, 2015 1.480 1.490 1.350 1.390 17,048 -0.09(-6.09%)
Oct 02, 2015 1.490 1.540 1.410 1.480 6,143 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.