Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

4.915 -0.085 (-1.70%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.720 3.810 3.612 3.750 178,426 -0.01(-0.27%)
Oct 30, 2023 3.680 3.810 3.530 3.760 175,121 +0.15(+4.16%)
Oct 27, 2023 3.660 3.670 3.560 3.610 285,888 +0.02(+0.56%)
Oct 26, 2023 3.820 3.890 3.400 3.590 960,378 -0.20(-5.28%)
Oct 25, 2023 3.970 4.000 3.770 3.790 117,881 -0.19(-4.77%)
Oct 24, 2023 3.960 4.120 3.900 3.980 218,729 +0.08(+2.05%)
Oct 23, 2023 4.110 4.175 3.900 3.900 228,186 -0.22(-5.34%)
Oct 20, 2023 4.090 4.250 4.040 4.120 177,167 +0.03(+0.73%)
Oct 19, 2023 4.210 4.210 4.030 4.090 133,992 -0.16(-3.76%)
Oct 18, 2023 4.490 4.490 4.240 4.250 59,742 -0.31(-6.80%)
Oct 17, 2023 4.320 4.670 4.320 4.560 104,917 +0.21(+4.83%)
Oct 16, 2023 4.200 4.370 4.150 4.350 77,685 +0.21(+5.07%)
Oct 13, 2023 4.340 4.351 4.070 4.140 111,435 -0.22(-5.05%)
Oct 12, 2023 4.670 4.730 4.320 4.360 131,483 -0.41(-8.60%)
Oct 11, 2023 4.760 4.820 4.600 4.770 85,211 +0.08(+1.71%)
Oct 10, 2023 4.410 4.715 4.410 4.690 125,516 +0.28(+6.35%)
Oct 09, 2023 4.230 4.550 4.000 4.410 154,895 +0.28(+6.78%)
Oct 06, 2023 3.970 4.160 3.950 4.130 101,159 +0.12(+2.99%)
Oct 05, 2023 4.090 4.090 3.960 4.010 118,358 -0.07(-1.72%)
Oct 04, 2023 4.130 4.169 4.030 4.080 85,290 -0.05(-1.21%)
Oct 03, 2023 4.210 4.230 4.100 4.130 105,124 -0.14(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.