Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 52.77 52.81 52.28 52.48 1,197,943 +1.38(+2.70%)
Oct 30, 2006 51.48 51.66 51.10 51.10 1,105,307 -0.60(-1.17%)
Oct 27, 2006 53.48 53.64 51.64 51.71 2,158,430 -0.30(-0.57%)
Oct 26, 2006 51.77 52.09 51.45 52.00 777,650 +0.26(+0.50%)
Oct 25, 2006 51.53 52.19 51.50 51.74 907,446 +0.82(+1.62%)
Oct 24, 2006 51.38 51.38 50.73 50.92 535,044 -0.33(-0.63%)
Oct 23, 2006 51.49 51.63 51.10 51.25 843,007 -1.25(-2.39%)
Oct 20, 2006 51.91 52.72 51.66 52.50 1,362,573 +1.22(+2.37%)
Oct 19, 2006 51.40 52.01 51.06 51.28 808,870 +0.42(+0.83%)
Oct 18, 2006 51.03 51.24 50.66 50.86 466,696 +0.03(+0.06%)
Oct 17, 2006 50.99 51.40 50.61 50.83 1,761,011 -0.91(-1.76%)
Oct 16, 2006 51.04 51.99 51.01 51.74 1,112,631 +0.49(+0.95%)
Oct 13, 2006 51.07 51.95 50.97 51.26 1,279,503 +0.13(+0.26%)
Oct 12, 2006 50.65 51.23 50.40 51.12 1,315,330 -0.31(-0.60%)
Oct 11, 2006 49.53 51.58 49.47 51.43 4,305,592 +0.62(+1.22%)
Oct 10, 2006 52.82 53.13 50.03 50.81 7,051,679 -3.88(-7.10%)
Oct 09, 2006 52.44 55.42 52.38 54.69 8,433,053 +7.42(+15.71%)
Oct 06, 2006 47.31 47.50 46.64 47.27 779,258 -0.36(-0.76%)
Oct 05, 2006 46.84 47.92 46.72 47.63 1,211,007 +0.53(+1.12%)
Oct 04, 2006 46.57 47.13 46.41 47.10 590,901 -0.06(-0.12%)
Oct 03, 2006 46.88 47.71 46.71 47.16 610,488 +0.32(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.