Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 14.36 15.88 14.24 14.94 555,917 +0.57(+3.98%)
Oct 30, 2008 15.74 15.91 14.02 14.37 372,914 -0.74(-4.91%)
Oct 29, 2008 15.26 15.52 14.55 15.11 720,919 -0.05(-0.32%)
Oct 28, 2008 13.77 15.77 13.39 15.16 1,679,864 +1.95(+14.79%)
Oct 27, 2008 12.78 14.22 12.78 13.20 910,190 +0.50(+3.96%)
Oct 24, 2008 11.81 14.11 11.39 12.70 1,952,903 +0.13(+1.00%)
Oct 23, 2008 12.19 12.95 11.76 12.57 980,511 +0.19(+1.50%)
Oct 22, 2008 12.77 13.02 12.22 12.39 754,218 -0.48(-3.72%)
Oct 21, 2008 13.04 13.34 12.83 12.87 675,868 -0.44(-3.32%)
Oct 20, 2008 14.14 14.46 12.79 13.31 857,344 -0.74(-5.28%)
Oct 17, 2008 13.37 14.68 13.13 14.05 698,763 +0.24(+1.76%)
Oct 16, 2008 13.06 13.98 13.02 13.81 852,449 +0.82(+6.33%)
Oct 15, 2008 15.51 16.20 12.96 12.98 855,584 -0.77(-5.62%)
Oct 14, 2008 15.24 15.25 13.54 13.76 598,118 -0.98(-6.65%)
Oct 13, 2008 15.22 15.36 14.38 14.74 775,604 +0.27(+1.85%)
Oct 10, 2008 13.46 14.58 12.63 14.47 956,917 +0.79(+5.81%)
Oct 09, 2008 14.32 14.76 13.60 13.68 1,014,896 -0.46(-3.24%)
Oct 08, 2008 13.92 15.39 13.92 14.13 894,081 +0.06(+0.40%)
Oct 07, 2008 14.82 15.54 14.08 14.08 546,520 -0.69(-4.69%)
Oct 06, 2008 15.14 15.41 14.29 14.77 806,852 -0.64(-4.15%)
Oct 03, 2008 16.31 17.27 15.38 15.41 495,276 -0.73(-4.54%)
Oct 02, 2008 16.40 16.49 15.86 16.14 520,278 -0.43(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.