Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.531	8.590	8.499	8.499	402,451	-0.05(-0.61%)
Oct 28, 2010	8.701	8.767	8.544	8.551	542,999	-0.14(-1.65%)
Oct 27, 2010	8.597	8.780	8.597	8.695	530,018	-0.01(-0.15%)
Oct 25, 2010	8.969	8.969	8.597	8.708	1,340,897	-0.22(-2.42%)
Oct 22, 2010	9.250	9.388	8.897	8.923	1,291,733	-0.32(-3.47%)
Oct 21, 2010	9.675	9.767	9.123	9.244	1,113,046	-0.36(-3.74%)
Oct 20, 2010	9.714	9.741	9.545	9.603	503,220	-0.08(-0.81%)
Oct 19, 2010	9.701	9.937	9.616	9.682	554,477	-0.18(-1.79%)
Oct 18, 2010	9.590	9.865	9.584	9.858	359,606	+0.29(+3.08%)
Oct 15, 2010	9.832	9.845	9.545	9.564	511,498	-0.17(-1.75%)
Oct 14, 2010	9.773	9.813	9.584	9.734	665,226	-0.08(-0.80%)
Oct 13, 2010	9.551	9.878	9.420	9.813	722,625	+0.30(+3.16%)
Oct 12, 2010	9.499	9.564	9.414	9.512	365,151	+0.01(+0.14%)
Oct 11, 2010	9.630	9.649	9.499	9.499	267,835	-0.15(-1.56%)
Oct 08, 2010	9.538	9.714	9.486	9.649	419,459	+0.11(+1.17%)
Oct 07, 2010	9.649	9.662	9.492	9.538	405,833	+0.01(+0.07%)
Oct 06, 2010	9.583	9.693	9.499	9.531	519,426	-0.08(-0.88%)
Oct 05, 2010	9.421	9.648	9.311	9.616	463,721	+0.32(+3.41%)
Oct 04, 2010	9.460	9.493	9.259	9.298	665,902	-0.18(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.