Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.359 8.496 8.209 8.209 12,049 -0.15(-1.79%)
Oct 28, 2005 8.468 8.468 8.359 8.359 837 -0.11(-1.30%)
Oct 27, 2005 8.448 8.496 8.448 8.468 1,842 -0.02(-0.29%)
Oct 26, 2005 8.496 8.496 8.493 8.493 1,641 +0.02(+0.21%)
Oct 25, 2005 8.387 8.496 8.385 8.475 5,460 +0.04(+0.53%)
Oct 24, 2005 8.508 8.517 8.257 8.430 18,752 -0.17(-1.94%)
Oct 21, 2005 8.806 8.819 8.597 8.597 3,651 +0.01(+0.10%)
Oct 20, 2005 8.660 8.896 8.517 8.589 12,387 -0.07(-0.80%)
Oct 19, 2005 8.806 9.409 8.658 8.658 12,213 -0.43(-4.73%)
Oct 18, 2005 9.406 9.448 8.905 9.088 14,632 +0.30(+3.41%)
Oct 17, 2005 8.917 8.917 8.412 8.788 4,056 +0.30(+3.49%)
Oct 14, 2005 8.093 8.492 8.060 8.492 10,816 +0.28(+3.45%)
Oct 13, 2005 9.003 9.093 8.144 8.209 45,226 -1.01(-10.95%)
Oct 12, 2005 9.439 9.439 9.194 9.218 14,421 -0.22(-2.34%)
Oct 11, 2005 9.663 10.73 8.971 9.439 61,251 -0.01(-0.11%)
Oct 10, 2005 9.248 9.523 9.248 9.449 21,204 +0.49(+5.51%)
Oct 07, 2005 9.087 9.223 8.904 8.956 22,363 +0.15(+1.69%)
Oct 06, 2005 9.105 9.132 8.735 8.806 11,915 -0.15(-1.63%)
Oct 05, 2005 9.180 9.254 8.433 8.953 42,971 -0.08(-0.86%)
Oct 04, 2005 8.579 9.105 8.550 9.030 42,898 +0.51(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.