Indicators

Qualcomm, Inc. (NQ: QCOM )

215.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.20	31.96	31.20	31.63	23,772,808	+0.52(+1.67%)
Oct 28, 2010	31.42	31.46	31.11	31.11	17,107,440	-0.04(-0.13%)
Oct 27, 2010	30.46	31.18	30.43	31.16	16,345,155	+0.11(+0.34%)
Oct 25, 2010	31.06	31.17	30.96	31.05	14,581,564	+0.11(+0.34%)
Oct 22, 2010	30.71	31.01	30.55	30.95	17,806,734	+0.14(+0.45%)
Oct 21, 2010	31.13	31.18	29.73	30.81	35,548,400	-0.28(-0.90%)
Oct 20, 2010	31.00	31.45	31.00	31.09	16,451,853	+0.11(+0.36%)
Oct 19, 2010	30.99	31.22	30.47	30.97	22,697,108	-0.19(-0.61%)
Oct 18, 2010	31.37	31.38	30.91	31.16	17,489,094	-0.21(-0.66%)
Oct 15, 2010	31.81	31.88	31.16	31.37	25,815,164	-0.18(-0.56%)
Oct 14, 2010	31.53	31.77	31.39	31.55	16,162,879	-0.20(-0.62%)
Oct 13, 2010	31.50	31.88	31.34	31.74	19,343,206	+0.37(+1.18%)
Oct 12, 2010	30.95	31.52	30.66	31.37	19,574,776	+0.43(+1.38%)
Oct 11, 2010	31.29	31.31	30.78	30.95	15,660,049	-0.41(-1.30%)
Oct 08, 2010	31.16	31.46	30.85	31.35	17,631,298	+0.15(+0.47%)
Oct 07, 2010	31.46	31.49	30.92	31.20	17,081,874	-0.07(-0.22%)
Oct 06, 2010	30.97	31.30	30.73	31.27	30,969,284	+0.27(+0.88%)
Oct 05, 2010	31.11	31.45	30.88	31.00	26,354,110	+0.26(+0.84%)
Oct 04, 2010	31.12	31.12	30.36	30.74	19,902,136	-0.26(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.