Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 16.69 16.81 16.49 16.66 2,248,677 -0.02(-0.15%)
Oct 30, 2003 16.81 16.99 16.66 16.69 1,836,641 -0.12(-0.74%)
Oct 29, 2003 16.88 17.02 16.66 16.81 2,234,381 -0.04(-0.24%)
Oct 28, 2003 16.44 16.87 16.35 16.85 2,630,540 +0.49(+2.99%)
Oct 27, 2003 16.52 16.57 16.18 16.36 2,312,600 -0.04(-0.21%)
Oct 24, 2003 16.30 16.42 15.91 16.40 3,114,800 +0.07(+0.43%)
Oct 23, 2003 16.02 16.48 16.00 16.33 5,051,800 +0.21(+1.27%)
Oct 22, 2003 16.76 16.84 15.94 16.12 6,061,400 -0.72(-4.27%)
Oct 21, 2003 16.59 17.07 16.44 16.84 3,798,426 +0.48(+2.93%)
Oct 20, 2003 16.25 16.40 16.04 16.36 1,607,855 +0.12(+0.77%)
Oct 17, 2003 16.46 16.56 16.15 16.24 2,386,245 -0.29(-1.74%)
Oct 16, 2003 16.62 16.62 16.39 16.52 1,990,435 -0.10(-0.57%)
Oct 15, 2003 16.49 16.66 16.39 16.62 3,179,233 +0.23(+1.39%)
Oct 14, 2003 16.40 16.61 16.29 16.39 3,014,040 -0.03(-0.20%)
Oct 13, 2003 16.28 16.61 16.28 16.43 1,823,728 +0.19(+1.19%)
Oct 10, 2003 15.97 16.24 15.69 16.23 3,133,325 -0.05(-0.32%)
Oct 09, 2003 16.34 16.80 16.20 16.29 3,433,141 +0.06(+0.37%)
Oct 08, 2003 16.45 16.62 16.10 16.23 2,711,049 -0.14(-0.89%)
Oct 07, 2003 16.32 16.48 16.05 16.37 2,621,208 -0.03(-0.20%)
Oct 06, 2003 16.45 16.74 16.36 16.40 2,904,950 +0.04(+0.26%)
Oct 03, 2003 16.61 16.67 16.25 16.36 3,272,498 +0.03(+0.18%)
Oct 02, 2003 16.44 16.50 16.00 16.33 3,355,714 -0.16(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.