Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 18.49 18.90 18.26 18.78 11,966,470 +0.29(+1.57%)
Oct 30, 2007 18.60 18.80 18.42 18.49 9,241,264 -0.25(-1.33%)
Oct 29, 2007 18.40 18.90 18.40 18.74 12,501,204 +0.37(+2.01%)
Oct 26, 2007 18.78 18.78 17.98 18.37 15,558,479 -0.13(-0.70%)
Oct 25, 2007 18.66 18.95 17.93 18.50 40,480,788 -2.52(-11.99%)
Oct 24, 2007 20.85 21.06 20.41 21.02 23,337,012 +0.06(+0.29%)
Oct 23, 2007 20.55 21.03 20.46 20.96 16,770,806 +0.60(+2.95%)
Oct 22, 2007 20.00 20.39 19.95 20.36 11,607,800 +0.37(+1.85%)
Oct 19, 2007 20.49 20.63 19.94 19.99 15,707,337 -0.48(-2.34%)
Oct 18, 2007 20.57 20.63 20.26 20.47 12,749,244 -0.11(-0.53%)
Oct 17, 2007 20.81 20.90 20.28 20.58 10,825,124 -0.12(-0.58%)
Oct 16, 2007 20.57 20.80 20.46 20.70 11,117,233 +0.11(+0.53%)
Oct 15, 2007 20.98 21.10 20.40 20.59 15,889,425 -0.54(-2.56%)
Oct 12, 2007 20.80 21.32 20.80 21.13 9,408,598 +0.25(+1.20%)
Oct 11, 2007 21.06 21.24 20.83 20.88 11,357,641 -0.12(-0.57%)
Oct 10, 2007 21.00 21.27 20.89 21.00 12,108,155 -0.16(-0.76%)
Oct 09, 2007 20.98 21.24 20.83 21.16 14,388,082 +0.16(+0.76%)
Oct 08, 2007 20.55 21.07 20.43 21.00 21,375,292 +0.61(+2.99%)
Oct 05, 2007 20.38 20.50 20.21 20.39 10,985,413 +0.04(+0.20%)
Oct 04, 2007 20.11 20.46 19.97 20.35 13,670,388 +0.20(+0.99%)
Oct 03, 2007 20.22 20.41 19.96 20.15 12,806,872 -0.24(-1.18%)
Oct 02, 2007 20.20 20.47 20.20 20.39 15,783,181 +0.50(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.