Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.36	16.48	16.18	16.19	9,516,497	-0.26(-1.58%)
Oct 28, 2010	16.55	16.69	16.32	16.45	24,883,476	+0.65(+4.11%)
Oct 27, 2010	15.71	15.88	15.61	15.80	11,687,486	+0.02(+0.13%)
Oct 25, 2010	15.80	15.90	15.67	15.78	6,517,583	+0.08(+0.51%)
Oct 22, 2010	15.66	15.81	15.45	15.70	8,482,839	+0.14(+0.90%)
Oct 21, 2010	15.68	15.94	15.45	15.56	9,799,597	-0.03(-0.19%)
Oct 20, 2010	15.54	15.72	15.52	15.59	6,925,055	+0.08(+0.52%)
Oct 19, 2010	15.48	15.58	15.27	15.51	8,080,459	-0.10(-0.64%)
Oct 18, 2010	15.69	15.75	15.54	15.61	6,360,406	-0.12(-0.76%)
Oct 15, 2010	15.61	15.80	15.47	15.73	9,742,195	+0.17(+1.09%)
Oct 14, 2010	15.60	15.71	15.40	15.56	8,250,187	-0.04(-0.26%)
Oct 13, 2010	15.50	15.76	15.44	15.60	9,964,808	+0.21(+1.36%)
Oct 12, 2010	15.11	15.44	14.98	15.39	9,664,244	+0.22(+1.45%)
Oct 11, 2010	14.99	15.25	14.98	15.17	7,229,996	+0.16(+1.07%)
Oct 08, 2010	15.01	15.16	14.97	15.01	7,958,786	-0.02(-0.13%)
Oct 07, 2010	14.96	15.19	14.90	15.03	8,702,937	+0.10(+0.67%)
Oct 06, 2010	15.25	15.31	14.76	14.93	12,439,243	-0.35(-2.29%)
Oct 05, 2010	15.22	15.34	15.03	15.28	11,402,071	+0.26(+1.73%)
Oct 04, 2010	15.39	15.40	14.88	15.02	10,611,856	-0.38(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.