Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.40	18.41	18.11	18.19	9,858,695	-0.20(-1.09%)
Oct 26, 2012	18.34	18.39	18.39	18.39	9,316,800	-0.15(-0.81%)
Oct 25, 2012	18.77	19.09	17.84	18.54	28,339,784	+1.16(+6.67%)
Oct 24, 2012	17.51	17.57	17.35	17.38	11,477,662	+0.01(+0.06%)
Oct 23, 2012	17.19	17.44	17.02	17.37	7,025,775	-0.06(-0.35%)
Oct 19, 2012	17.78	17.83	17.40	17.43	7,616,070	-0.34(-1.91%)
Oct 18, 2012	17.86	18.00	17.62	17.77	7,977,696	-0.09(-0.48%)
Oct 17, 2012	18.20	18.27	17.80	17.86	6,509,199	-0.46(-2.54%)
Oct 16, 2012	18.09	18.36	17.90	18.32	5,715,475	+0.36(+2.00%)
Oct 15, 2012	17.87	18.02	17.78	17.96	6,781,685	+0.08(+0.45%)
Oct 12, 2012	17.93	18.07	17.75	17.88	8,121,793	-0.07(-0.39%)
Oct 11, 2012	17.79	18.10	17.69	17.95	6,925,688	+0.27(+1.53%)
Oct 10, 2012	17.65	17.78	17.55	17.68	8,499,963	+0.02(+0.08%)
Oct 09, 2012	17.70	17.75	17.50	17.66	7,114,837	-0.10(-0.53%)
Oct 08, 2012	17.97	18.03	17.72	17.76	6,329,229	-0.27(-1.50%)
Oct 05, 2012	18.16	18.39	17.99	18.03	6,242,919	+0.02(+0.11%)
Oct 04, 2012	17.88	18.02	17.75	18.01	5,076,449	+0.10(+0.56%)
Oct 03, 2012	17.97	18.13	17.79	17.91	9,273,039	-0.03(-0.17%)
Oct 02, 2012	17.86	18.07	17.80	17.94	7,451,195	+0.17(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.