Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 32.43 32.95 32.32 32.50 5,542,776 +0.09(+0.28%)
Oct 30, 2017 32.07 32.44 31.89 32.41 4,051,688 +0.32(+1.00%)
Oct 27, 2017 31.68 32.33 31.66 32.09 4,024,564 +0.23(+0.72%)
Oct 26, 2017 32.29 32.45 31.84 31.86 4,765,644 -0.32(-0.99%)
Oct 25, 2017 32.27 32.68 32.05 32.18 3,249,905 -0.18(-0.56%)
Oct 24, 2017 32.21 32.37 31.93 32.36 2,433,496 +0.14(+0.43%)
Oct 23, 2017 32.72 32.76 32.16 32.22 2,893,313 -0.44(-1.35%)
Oct 20, 2017 32.56 32.78 32.40 32.66 2,957,229 +0.33(+1.02%)
Oct 19, 2017 31.97 32.37 31.85 32.33 3,897,004 +0.18(+0.56%)
Oct 18, 2017 32.04 32.20 31.93 32.15 2,377,131 +0.14(+0.44%)
Oct 17, 2017 32.02 32.17 31.93 32.01 2,169,932 -0.05(-0.16%)
Oct 16, 2017 32.42 32.48 32.02 32.06 2,966,384 -0.30(-0.93%)
Oct 13, 2017 32.14 32.49 32.08 32.36 3,356,123 +0.46(+1.44%)
Oct 12, 2017 31.58 32.20 31.58 31.90 3,770,596 +0.29(+0.92%)
Oct 11, 2017 31.38 31.78 31.38 31.61 5,287,518 +0.02(+0.06%)
Oct 10, 2017 31.26 31.99 31.21 31.59 7,994,035 -1.04(-3.19%)
Oct 09, 2017 32.89 33.25 32.18 32.63 8,165,742 -1.29(-3.80%)
Oct 06, 2017 33.56 33.92 33.41 33.92 3,723,227 +0.22(+0.65%)
Oct 05, 2017 33.43 33.75 33.32 33.70 3,968,570 +0.45(+1.35%)
Oct 04, 2017 32.92 33.30 32.64 33.25 4,162,707 +0.23(+0.70%)
Oct 03, 2017 32.87 33.29 32.75 33.02 4,148,583 +0.24(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.