Indicators

Hut 8 Corp (TSX: HUT )

15.83 +0.80 (+5.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.160	3.240	3.040	3.060	2,274,169	-0.13(-4.08%)
Oct 28, 2022	2.920	3.200	2.900	3.190	2,714,155	+0.29(+10.00%)
Oct 27, 2022	3.090	3.220	2.860	2.900	2,750,542	-0.14(-4.61%)
Oct 26, 2022	3.200	3.350	3.010	3.040	3,870,247	-0.12(-3.80%)
Oct 25, 2022	2.710	3.230	2.690	3.160	4,246,327	+0.43(+15.75%)
Oct 24, 2022	2.650	2.750	2.550	2.730	2,383,663	+0.08(+3.02%)
Oct 21, 2022	2.500	2.650	2.430	2.650	1,712,955	+0.13(+5.16%)
Oct 20, 2022	2.610	2.700	2.520	2.520	1,595,198	-0.10(-3.82%)
Oct 19, 2022	2.520	2.630	2.480	2.620	2,298,887	+0.07(+2.75%)
Oct 18, 2022	2.750	2.780	2.540	2.550	2,010,576	-0.09(-3.41%)
Oct 17, 2022	2.650	2.740	2.630	2.640	1,993,324	+0.09(+3.53%)
Oct 14, 2022	2.710	2.780	2.540	2.550	1,689,680	-0.08(-3.04%)
Oct 13, 2022	2.420	2.670	2.340	2.630	2,441,022	+0.11(+4.37%)
Oct 12, 2022	2.520	2.540	2.430	2.520	1,081,591	+0.07(+2.86%)
Oct 11, 2022	2.530	2.580	2.420	2.450	1,338,995	-0.16(-6.13%)
Oct 07, 2022				2.610	0	-0.19(-6.79%)
Oct 06, 2022	2.780	2.950	2.760	2.800	2,423,210	-0.01(-0.36%)
Oct 05, 2022	2.700	2.840	2.640	2.810	1,561,499	+0.01(+0.36%)
Oct 04, 2022	2.700	2.840	2.700	2.800	2,621,108	+0.20(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.