Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5668 5695 5634 5685 0 +14.00(+0.25%)
Oct 30, 2019 5675 5702 5652 5671 0 +5.25(+0.09%)
Oct 29, 2019 5711 5723 5664 5666 0 -45.95(-0.80%)
Oct 28, 2019 5752 5780 5695 5712 0 -16.19(-0.28%)
Oct 25, 2019 5711 5766 5690 5728 0 +28.01(+0.49%)
Oct 24, 2019 5755 5763 5673 5700 0 -38.07(-0.66%)
Oct 23, 2019 5796 5806 5722 5738 0 -55.58(-0.96%)
Oct 22, 2019 5827 5850 5781 5794 0 +93.65(+1.64%)
Oct 21, 2019 5752 5765 5690 5700 0 -27.57(-0.48%)
Oct 18, 2019 5793 5827 5728 5728 0 -64.76(-1.12%)
Oct 17, 2019 5800 5839 5711 5793 0 +66.07(+1.15%)
Oct 16, 2019 5678 5769 5676 5726 0 +48.14(+0.85%)
Oct 15, 2019 5689 5728 5663 5678 0 +2.62(+0.05%)
Oct 14, 2019 5695 5702 5666 5676 0 -13.99(-0.25%)
Oct 11, 2019 5702 5732 5671 5690 0 +29.76(+0.53%)
Oct 10, 2019 5655 5695 5640 5660 0 +0.43(+0.01%)
Oct 09, 2019 5649 5682 5604 5660 0 +37.63(+0.67%)
Oct 08, 2019 5684 5691 5618 5622 0 -106.33(-1.86%)
Oct 07, 2019 5701 5757 5647 5728 0 +27.56(+0.48%)
Oct 04, 2019 5632 5708 5628 5701 0 +92.78(+1.65%)
Oct 03, 2019 5628 5664 5581 5608 0 -43.33(-0.77%)
Oct 02, 2019 5624 5655 5582 5651 0 -17.94(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.