Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 935.14 938.86 923.58 928.64 0 +7.64(+0.83%)
Oct 30, 2012 2.544 921.02 920.98 921.00 0 +0.02(+0.00%)
Oct 29, 2012 920.97 921.01 920.95 920.98 0 +0.01(+0.00%)
Oct 26, 2012 923.45 929.62 916.53 920.97 0 -2.48(-0.27%)
Oct 25, 2012 929.34 933.08 915.27 923.46 0 +1.40(+0.15%)
Oct 24, 2012 926.86 930.38 919.64 922.05 0 -0.57(-0.06%)
Oct 23, 2012 925.55 929.32 916.90 922.62 0 -26.35(-2.78%)
Oct 19, 2012 965.87 966.77 943.90 948.97 0 -24.14(-2.48%)
Oct 18, 2012 972.55 982.68 968.08 973.12 0 -0.10(-0.01%)
Oct 17, 2012 969.79 975.75 965.21 973.21 0 +15.25(+1.59%)
Oct 16, 2012 956.44 963.76 950.97 957.96 0 +9.96(+1.05%)
Oct 15, 2012 945.83 951.00 940.64 948.00 0 +2.47(+0.26%)
Oct 12, 2012 949.32 954.60 941.65 945.53 0 -2.81(-0.30%)
Oct 11, 2012 952.90 958.05 946.29 948.35 0 +1.39(+0.15%)
Oct 10, 2012 952.65 957.98 944.92 946.95 0 -7.00(-0.73%)
Oct 09, 2012 963.67 968.48 951.66 953.96 0 -12.56(-1.30%)
Oct 08, 2012 957.97 969.86 961.76 966.51 0 -6.88(-0.71%)
Oct 06, 2012 975.94 981.71 969.45 973.40 0 +0.00(+0.00%)
Oct 05, 2012 972.54 981.71 969.45 973.40 0 +1.35(+0.14%)
Oct 04, 2012 964.31 975.59 962.33 972.04 0 +5.66(+0.59%)
Oct 03, 2012 964.61 972.54 960.74 966.38 0 -0.00(-0.00%)
Oct 02, 2012 970.10 973.50 960.72 966.38 0 +3.89(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.