Indicators

Marine Petroleum U (NQ: MARPS )

4.160 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.404	4.507	4.401	4.507	11,028	-0.01(-0.25%)
Oct 29, 2009	4.568	4.568	4.401	4.518	10,314	+0.01(+0.25%)
Oct 28, 2009	4.416	4.507	4.416	4.507	17,706	+0.03(+0.68%)
Oct 27, 2009	4.507	4.510	4.422	4.477	2,314	+0.06(+1.30%)
Oct 26, 2009	4.416	4.513	4.416	4.419	3,305	+0.02(+0.41%)
Oct 23, 2009	4.401	4.401	4.401	4.401	1,652	+0.00(+0.00%)
Oct 22, 2009	4.537	4.537	4.401	4.401	991	-0.16(-3.45%)
Oct 20, 2009	4.558	4.558	4.558	4.558	0	-0.00(-0.01%)
Oct 19, 2009	4.572	4.572	4.558	4.559	3,636	+0.00(+0.01%)
Oct 16, 2009	4.537	4.558	4.537	4.558	2,810	+0.05(+1.01%)
Oct 15, 2009	4.486	4.534	4.486	4.513	5,818	+0.02(+0.47%)
Oct 14, 2009	4.689	4.695	4.477	4.492	31,085	-0.16(-3.51%)
Oct 13, 2009	4.649	4.655	4.649	4.655	991	+0.18(+4.06%)
Oct 12, 2009	4.477	4.477	4.468	4.474	2,975	+0.09(+2.00%)
Oct 08, 2009	4.386	4.386	4.386	4.386	0	-0.09(-2.03%)
Oct 07, 2009	4.655	4.655	4.477	4.477	3,388	-0.06(-1.33%)
Oct 06, 2009	4.537	4.537	4.537	4.537	5,302	+0.00(+0.00%)
Oct 05, 2009	4.537	4.537	4.537	4.537	6,588	+0.00(+0.00%)
Oct 02, 2009	4.537	4.537	4.537	4.537	449	-0.05(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.