Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graybug Vision Inc (NQ: GRAY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.9800 1.050 0.9543 1.030 19,836 +0.03(+3.00%)
Oct 28, 2022 1.010 1.030 1.000 1.000 90,978 -0.04(-3.85%)
Oct 27, 2022 0.9600 1.057 0.9599 1.040 55,582 +0.08(+8.33%)
Oct 26, 2022 1.000 1.030 0.9512 0.9600 62,323 -0.02(-2.10%)
Oct 25, 2022 0.9795 1.000 0.9795 0.9806 16,990 -0.01(-0.93%)
Oct 24, 2022 1.000 1.000 0.9410 0.9898 25,985 +0.02(+2.57%)
Oct 21, 2022 0.9700 0.9850 0.9500 0.9650 16,336 -0.03(-2.90%)
Oct 20, 2022 1.010 1.030 0.9918 0.9938 33,287 +0.02(+2.45%)
Oct 19, 2022 1.010 1.010 0.9500 0.9700 32,581 -0.02(-1.52%)
Oct 18, 2022 0.9215 1.000 0.9215 0.9850 23,048 +0.04(+3.68%)
Oct 17, 2022 0.9500 0.9889 0.9350 0.9500 55,349 -0.01(-1.33%)
Oct 14, 2022 0.9599 1.000 0.9550 0.9628 17,031 +0.01(+1.53%)
Oct 13, 2022 0.9700 0.9700 0.9270 0.9483 33,007 -0.00(-0.11%)
Oct 12, 2022 0.9600 0.9600 0.9300 0.9493 14,640 -0.00(-0.07%)
Oct 11, 2022 0.9535 0.9690 0.9350 0.9500 6,885 +0.00(+0.00%)
Oct 10, 2022 0.9700 0.9688 0.9400 0.9500 24,817 -0.00(-0.13%)
Oct 07, 2022 0.9700 0.9749 0.9500 0.9512 24,551 -0.03(-2.93%)
Oct 06, 2022 1.000 1.008 0.9420 0.9799 10,385 +0.02(+2.06%)
Oct 05, 2022 0.9855 1.006 0.9400 0.9601 36,107 -0.00(-0.10%)
Oct 04, 2022 1.000 1.000 0.9454 0.9611 69,398 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.