Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imedia Brands Inc (NQ: IMBI )

0.1100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.100 5.500 4.750 5.460 125,200 +0.31(+6.02%)
Oct 29, 2020 5.315 5.315 5.054 5.150 25,873 +0.00(+0.00%)
Oct 28, 2020 5.100 5.550 5.060 5.150 59,947 -0.03(-0.68%)
Oct 27, 2020 5.800 5.930 4.990 5.185 37,713 -0.15(-2.72%)
Oct 26, 2020 5.530 5.530 5.070 5.330 59,946 -0.33(-5.83%)
Oct 23, 2020 5.460 5.843 5.460 5.660 7,800 +0.21(+3.85%)
Oct 22, 2020 5.800 5.944 5.260 5.450 87,348 -0.38(-6.52%)
Oct 21, 2020 5.810 5.890 5.780 5.830 31,288 +0.03(+0.52%)
Oct 20, 2020 5.790 5.930 5.680 5.800 23,515 +0.01(+0.17%)
Oct 19, 2020 5.770 6.060 5.730 5.790 26,877 +0.01(+0.17%)
Oct 16, 2020 6.180 6.180 5.700 5.780 25,100 -0.02(-0.34%)
Oct 15, 2020 5.830 6.080 5.650 5.800 46,088 -0.02(-0.34%)
Oct 14, 2020 6.010 6.060 5.810 5.820 39,518 -0.19(-3.16%)
Oct 13, 2020 6.210 6.210 6.000 6.010 34,080 -0.20(-3.22%)
Oct 12, 2020 6.240 6.480 6.100 6.210 66,119 +0.01(+0.16%)
Oct 09, 2020 6.160 6.250 6.000 6.200 52,900 +0.21(+3.51%)
Oct 08, 2020 6.100 6.240 5.950 5.990 55,636 -0.10(-1.64%)
Oct 07, 2020 5.940 6.141 5.940 6.090 16,228 +0.23(+3.92%)
Oct 06, 2020 6.040 6.100 5.830 5.860 52,464 -0.09(-1.51%)
Oct 05, 2020 6.200 6.235 5.930 5.950 25,600 -0.12(-1.98%)
Oct 02, 2020 6.110 6.110 5.800 6.070 45,600 -0.11(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.