Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imedia Brands Inc (NQ: IMBI )

0.1100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.5017 0.5100 0.4729 0.4855 167,335 -0.03(-6.13%)
Oct 28, 2022 0.5200 0.5299 0.4900 0.5172 159,358 +0.01(+1.41%)
Oct 27, 2022 0.5200 0.5500 0.4900 0.5100 153,053 -0.01(-1.92%)
Oct 26, 2022 0.4910 0.5300 0.4900 0.5200 156,284 +0.03(+6.08%)
Oct 25, 2022 0.4899 0.5200 0.4631 0.4902 316,905 -0.01(-2.93%)
Oct 24, 2022 0.5320 0.5320 0.4550 0.5050 262,695 -0.00(-0.79%)
Oct 21, 2022 0.5511 0.5511 0.5000 0.5090 345,455 -0.05(-8.42%)
Oct 20, 2022 0.5400 0.6000 0.5281 0.5558 413,173 +0.02(+2.93%)
Oct 19, 2022 0.5643 0.5899 0.5000 0.5400 698,771 +0.00(+0.00%)
Oct 18, 2022 0.5100 0.5600 0.4800 0.5400 598,600 +0.04(+7.57%)
Oct 17, 2022 0.5228 0.5400 0.4502 0.5020 896,657 -0.05(-9.06%)
Oct 14, 2022 0.5400 0.5827 0.5300 0.5520 436,594 -0.03(-4.35%)
Oct 13, 2022 0.5605 0.5910 0.5202 0.5771 572,174 +0.00(+0.37%)
Oct 12, 2022 0.6300 0.6500 0.5500 0.5750 1,162,446 -0.09(-13.02%)
Oct 11, 2022 0.7100 0.7100 0.6250 0.6611 1,213,561 -0.06(-8.81%)
Oct 10, 2022 0.6500 0.7500 0.6100 0.7250 2,567,287 +0.07(+11.21%)
Oct 07, 2022 0.5900 0.6666 0.5202 0.6519 2,759,402 -0.02(-2.70%)
Oct 06, 2022 0.9300 0.9550 0.6225 0.6700 17,370,930 -0.07(-10.07%)
Oct 05, 2022 0.6800 0.9700 0.6500 0.7450 7,736,631 +0.15(+24.87%)
Oct 04, 2022 0.5700 0.6983 0.5499 0.5966 205,304 +0.03(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.