Indicators

Marine Petroleum U (NQ: MARPS )

4.080 +0.010 (+0.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.346	4.447	4.343	4.447	11,177	-0.01(-0.25%)
Oct 29, 2009	4.507	4.507	4.343	4.458	10,453	+0.01(+0.25%)
Oct 28, 2009	4.357	4.447	4.357	4.447	17,945	+0.03(+0.68%)
Oct 27, 2009	4.447	4.450	4.363	4.417	2,345	+0.06(+1.30%)
Oct 26, 2009	4.357	4.453	4.357	4.360	3,350	+0.02(+0.41%)
Oct 23, 2009	4.343	4.343	4.343	4.343	1,675	+0.00(+0.00%)
Oct 22, 2009	4.477	4.477	4.343	4.343	1,005	-0.16(-3.45%)
Oct 20, 2009	4.498	4.498	4.498	4.498	0	-0.00(-0.01%)
Oct 19, 2009	4.511	4.511	4.498	4.498	3,685	+0.00(+0.01%)
Oct 16, 2009	4.477	4.498	4.477	4.498	2,847	+0.04(+1.01%)
Oct 15, 2009	4.426	4.474	4.426	4.453	5,896	+0.02(+0.47%)
Oct 14, 2009	4.626	4.632	4.417	4.432	31,505	-0.16(-3.51%)
Oct 13, 2009	4.587	4.593	4.587	4.593	1,005	+0.18(+4.06%)
Oct 12, 2009	4.417	4.417	4.408	4.414	3,015	+0.09(+2.00%)
Oct 08, 2009	4.328	4.328	4.328	4.328	0	-0.09(-2.03%)
Oct 07, 2009	4.593	4.593	4.417	4.417	3,434	-0.06(-1.33%)
Oct 06, 2009	4.477	4.477	4.477	4.477	5,374	+0.00(+0.00%)
Oct 05, 2009	4.477	4.477	4.477	4.477	6,677	+0.00(+0.00%)
Oct 02, 2009	4.477	4.477	4.477	4.477	455	-0.05(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.