Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.680 -0.020 (-1.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.7066 0.7222 0.7014 0.7222 225,239 -0.00(-0.36%)
Oct 30, 2002 0.7040 0.7247 0.7040 0.7247 175,014 +0.02(+2.19%)
Oct 29, 2002 0.7014 0.7092 0.6885 0.7092 175,787 +0.01(+0.74%)
Oct 28, 2002 0.6937 0.7170 0.6937 0.7040 242,238 +0.01(+1.12%)
Oct 25, 2002 0.6989 0.7014 0.6859 0.6963 170,764 -0.00(-0.37%)
Oct 24, 2002 0.6911 0.7092 0.6911 0.6989 168,832 +0.01(+1.12%)
Oct 23, 2002 0.7066 0.7066 0.6911 0.6911 185,059 -0.02(-2.20%)
Oct 22, 2002 0.7092 0.7092 0.6963 0.7066 96,586 -0.01(-1.09%)
Oct 21, 2002 0.7040 0.7144 0.6937 0.7144 184,673 +0.02(+2.99%)
Oct 18, 2002 0.6989 0.7118 0.6885 0.6937 180,809 -0.01(-1.47%)
Oct 17, 2002 0.6989 0.7118 0.6885 0.7040 186,218 +0.02(+2.64%)
Oct 16, 2002 0.7118 0.7118 0.6859 0.6859 168,832 -0.02(-3.28%)
Oct 15, 2002 0.7118 0.7196 0.7040 0.7092 306,758 -0.02(-2.84%)
Oct 14, 2002 0.7066 0.7299 0.6937 0.7299 156,083 +0.02(+2.55%)
Oct 11, 2002 0.6885 0.7377 0.6782 0.7118 217,898 +0.04(+5.77%)
Oct 10, 2002 0.6730 0.6963 0.6626 0.6730 145,265 -0.00(-0.38%)
Oct 09, 2002 0.6859 0.6885 0.6756 0.6756 134,448 -0.02(-2.97%)
Oct 08, 2002 0.7118 0.7144 0.6937 0.6963 125,562 -0.00(-0.37%)
Oct 07, 2002 0.7170 0.7170 0.6989 0.6989 143,720 -0.02(-2.17%)
Oct 04, 2002 0.7325 0.7325 0.7144 0.7144 41,338 -0.01(-1.43%)
Oct 03, 2002 0.7325 0.7377 0.7247 0.7247 81,518 -0.01(-1.75%)
Oct 02, 2002 0.7403 0.7403 0.7299 0.7377 16,612 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.