Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.680 -0.020 (-1.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.6316 0.6316 0.6109 0.6161 387,967 -0.01(-1.65%)
Oct 29, 2009 0.6316 0.6394 0.6239 0.6265 394,619 -0.01(-0.82%)
Oct 28, 2009 0.6316 0.6394 0.6290 0.6316 312,839 -0.00(-0.41%)
Oct 27, 2009 0.6368 0.6368 0.6316 0.6342 122,635 +0.00(+0.00%)
Oct 26, 2009 0.6394 0.6394 0.6342 0.6342 205,003 +0.00(+0.00%)
Oct 23, 2009 0.6368 0.6369 0.6316 0.6342 131,234 +0.00(+0.00%)
Oct 22, 2009 0.6342 0.6394 0.6290 0.6342 125,984 +0.00(+0.00%)
Oct 21, 2009 0.6290 0.6368 0.6290 0.6342 105,394 +0.00(+0.41%)
Oct 20, 2009 0.6316 0.6340 0.6316 0.6316 115,589 +0.01(+0.83%)
Oct 19, 2009 0.6316 0.6316 0.6265 0.6265 161,571 -0.00(-0.41%)
Oct 16, 2009 0.6368 0.6368 0.6239 0.6290 278,960 -0.00(-0.41%)
Oct 15, 2009 0.6342 0.6394 0.6316 0.6316 175,736 -0.01(-1.21%)
Oct 14, 2009 0.6316 0.6394 0.6316 0.6394 241,782 +0.01(+1.23%)
Oct 13, 2009 0.6265 0.6446 0.6265 0.6316 238,035 -0.00(-0.41%)
Oct 12, 2009 0.6342 0.6368 0.6265 0.6342 316,965 +0.00(+0.00%)
Oct 09, 2009 0.6290 0.6394 0.6290 0.6342 286,976 +0.01(+0.82%)
Oct 08, 2009 0.6446 0.6446 0.6290 0.6290 199,946 -0.01(-0.82%)
Oct 07, 2009 0.6368 0.6446 0.6290 0.6342 520,496 +0.00(+0.00%)
Oct 06, 2009 0.6265 0.6342 0.6265 0.6342 166,160 +0.01(+1.24%)
Oct 05, 2009 0.6239 0.6265 0.6187 0.6265 251,162 +0.00(+0.41%)
Oct 02, 2009 0.6290 0.6342 0.6239 0.6239 151,160 -0.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.