Indicators

MFS Intermediate High Income Fund (NY: CIF )

1.700 +0.005 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.087	1.097	1.076	1.076	134,313	-0.00(-0.32%)
Oct 26, 2012	1.093	1.080	1.080	1.080	138,575	-0.01(-0.94%)
Oct 25, 2012	1.087	1.097	1.083	1.090	125,026	+0.01(+0.63%)
Oct 24, 2012	1.080	1.097	1.080	1.083	146,432	+0.00(+0.00%)
Oct 23, 2012	1.090	1.090	1.076	1.083	115,317	-0.02(-1.55%)
Oct 19, 2012	1.090	1.100	1.087	1.100	67,417	+0.01(+0.94%)
Oct 18, 2012	1.100	1.100	1.090	1.090	55,242	-0.01(-0.93%)
Oct 17, 2012	1.100	1.104	1.087	1.100	98,791	+0.01(+0.94%)
Oct 16, 2012	1.100	1.110	1.090	1.090	127,495	-0.01(-0.59%)
Oct 15, 2012	1.103	1.103	1.093	1.096	59,175	+0.00(+0.00%)
Oct 12, 2012	1.093	1.100	1.090	1.096	118,513	+0.00(+0.00%)
Oct 11, 2012	1.090	1.098	1.090	1.096	73,297	+0.01(+0.93%)
Oct 10, 2012	1.096	1.113	1.086	1.086	175,360	-0.01(-0.62%)
Oct 09, 2012	1.107	1.107	1.093	1.093	137,828	-0.01(-1.22%)
Oct 08, 2012	1.100	1.107	1.093	1.107	204,710	+0.01(+0.62%)
Oct 05, 2012	1.096	1.100	1.094	1.100	191,182	+0.00(+0.00%)
Oct 04, 2012	1.096	1.100	1.093	1.100	113,052	+0.01(+0.62%)
Oct 03, 2012	1.096	1.096	1.090	1.093	148,147	+0.00(+0.00%)
Oct 02, 2012	1.086	1.096	1.086	1.093	121,111	+0.01(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.