Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.670 +0.010 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.781 1.781 1.749 1.775 92,144 +0.03(+1.49%)
Oct 30, 2019 1.742 1.755 1.736 1.749 65,652 -0.01(-0.37%)
Oct 29, 2019 1.781 1.781 1.742 1.755 46,094 -0.01(-0.37%)
Oct 28, 2019 1.775 1.781 1.742 1.762 50,436 -0.02(-1.28%)
Oct 25, 2019 1.749 1.788 1.736 1.784 209,535 +0.04(+2.04%)
Oct 24, 2019 1.736 1.749 1.736 1.749 60,177 +0.01(+0.75%)
Oct 23, 2019 1.723 1.736 1.716 1.736 27,731 +0.01(+0.75%)
Oct 22, 2019 1.690 1.724 1.690 1.723 199,315 +0.02(+1.08%)
Oct 21, 2019 1.684 1.723 1.684 1.704 203,194 +0.02(+1.22%)
Oct 18, 2019 1.677 1.690 1.671 1.684 138,767 +0.00(+0.00%)
Oct 17, 2019 1.664 1.688 1.664 1.684 120,018 +0.02(+1.17%)
Oct 16, 2019 1.664 1.677 1.664 1.664 37,771 -0.01(-0.39%)
Oct 15, 2019 1.684 1.684 1.664 1.671 98,170 +0.01(+0.41%)
Oct 14, 2019 1.670 1.677 1.664 1.664 109,877 -0.01(-0.39%)
Oct 11, 2019 1.651 1.670 1.644 1.670 75,673 +0.03(+1.57%)
Oct 10, 2019 1.638 1.648 1.638 1.644 15,395 -0.01(-0.39%)
Oct 09, 2019 1.657 1.664 1.632 1.651 37,312 +0.01(+0.39%)
Oct 08, 2019 1.638 1.657 1.625 1.644 95,164 +0.01(+0.79%)
Oct 07, 2019 1.657 1.664 1.632 1.632 62,195 -0.04(-2.32%)
Oct 04, 2019 1.651 1.677 1.632 1.670 105,136 +0.01(+0.78%)
Oct 03, 2019 1.644 1.657 1.625 1.657 148,106 -0.01(-0.39%)
Oct 02, 2019 1.664 1.669 1.625 1.664 126,178 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.