Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.670 +0.010 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.497 1.497 1.480 1.480 54,444 -0.01(-0.57%)
Oct 28, 2022 1.497 1.497 1.485 1.489 27,146 +0.02(+1.12%)
Oct 27, 2022 1.472 1.480 1.463 1.472 22,357 +0.01(+0.62%)
Oct 26, 2022 1.455 1.472 1.455 1.463 6,736 +0.01(+0.59%)
Oct 25, 2022 1.429 1.455 1.429 1.455 5,445 +0.03(+1.79%)
Oct 24, 2022 1.412 1.436 1.412 1.429 8,776 +0.01(+0.59%)
Oct 21, 2022 1.421 1.429 1.421 1.421 7,494 -0.00(-0.29%)
Oct 20, 2022 1.412 1.447 1.412 1.425 15,458 -0.00(-0.30%)
Oct 19, 2022 1.446 1.463 1.429 1.429 9,294 -0.02(-1.18%)
Oct 18, 2022 1.455 1.472 1.446 1.446 53,060 -0.00(-0.04%)
Oct 17, 2022 1.434 1.459 1.434 1.447 31,468 +0.02(+1.48%)
Oct 14, 2022 1.417 1.451 1.417 1.425 31,796 -0.01(-0.88%)
Oct 13, 2022 1.451 1.451 1.392 1.438 14,893 +0.00(+0.29%)
Oct 12, 2022 1.451 1.451 1.434 1.434 18,717 +0.00(+0.00%)
Oct 11, 2022 1.451 1.451 1.434 1.434 32,224 -0.01(-0.87%)
Oct 10, 2022 1.459 1.467 1.444 1.447 15,522 -0.02(-1.44%)
Oct 07, 2022 1.468 1.485 1.468 1.468 20,612 -0.02(-1.14%)
Oct 06, 2022 1.468 1.518 1.468 1.485 109,957 -0.01(-0.56%)
Oct 05, 2022 1.493 1.504 1.459 1.493 22,775 -0.03(-1.67%)
Oct 04, 2022 1.468 1.518 1.468 1.518 72,888 +0.05(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.