Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.379 3.390 3.359 3.369 114,382 -0.01(-0.35%)
Oct 30, 2017 3.379 3.450 3.379 3.381 67,288 -0.01(-0.15%)
Oct 27, 2017 3.374 3.391 3.365 3.386 55,529 +0.00(+0.05%)
Oct 26, 2017 3.435 3.435 3.379 3.385 230,592 -0.04(-1.04%)
Oct 25, 2017 3.455 3.465 3.395 3.420 82,667 -0.07(-1.89%)
Oct 24, 2017 3.425 3.486 3.420 3.486 129,873 +0.01(+0.29%)
Oct 23, 2017 3.521 3.521 3.466 3.476 75,374 -0.02(-0.58%)
Oct 20, 2017 3.496 3.501 3.476 3.496 44,259 +0.02(+0.44%)
Oct 19, 2017 3.455 3.486 3.455 3.481 102,348 -0.03(-0.72%)
Oct 18, 2017 3.516 3.521 3.486 3.506 51,234 -0.01(-0.14%)
Oct 17, 2017 3.547 3.547 3.486 3.511 124,090 -0.03(-0.72%)
Oct 16, 2017 3.547 3.547 3.516 3.537 55,758 -0.01(-0.14%)
Oct 13, 2017 3.547 3.547 3.516 3.542 103,760 +0.00(+0.00%)
Oct 12, 2017 3.511 3.542 3.511 3.542 86,871 +0.02(+0.43%)
Oct 11, 2017 3.531 3.537 3.516 3.526 65,717 -0.01(-0.29%)
Oct 10, 2017 3.537 3.542 3.506 3.537 104,833 +0.03(+0.87%)
Oct 09, 2017 3.516 3.526 3.506 3.506 61,103 -0.01(-0.14%)
Oct 06, 2017 3.542 3.542 3.506 3.511 67,251 -0.03(-0.86%)
Oct 05, 2017 3.542 3.547 3.506 3.542 89,085 -0.01(-0.14%)
Oct 04, 2017 3.521 3.547 3.521 3.547 81,264 +0.02(+0.43%)
Oct 03, 2017 3.521 3.531 3.476 3.531 122,140 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.