Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	734.67	737.19	719.12	734.67	128,380	-0.42(-0.06%)
Oct 30, 2013	742.65	759.47	730.67	735.09	168,598	-5.88(-0.79%)
Oct 29, 2013	718.70	741.81	717.44	740.97	140,762	+21.01(+2.92%)
Oct 28, 2013	707.35	720.80	705.25	719.96	91,103	+15.55(+2.21%)
Oct 25, 2013	702.73	707.77	699.78	704.41	65,763	+2.94(+0.42%)
Oct 24, 2013	707.35	711.97	689.28	701.47	128,722	-7.14(-1.01%)
Oct 23, 2013	735.51	737.61	703.57	708.61	162,720	-40.77(-5.44%)
Oct 22, 2013	743.91	751.90	740.13	749.38	109,306	+10.09(+1.36%)
Oct 21, 2013	741.81	754.84	736.98	739.29	118,076	-8.83(-1.18%)
Oct 18, 2013	745.60	753.16	742.65	748.12	77,647	+13.03(+1.77%)
Oct 17, 2013	730.04	737.19	725.00	735.09	60,764	+3.36(+0.46%)
Oct 16, 2013	721.64	732.57	719.54	731.73	68,099	+16.81(+2.35%)
Oct 15, 2013	722.48	724.58	711.55	714.91	102,964	-11.77(-1.62%)
Oct 14, 2013	712.81	729.20	709.48	726.68	51,829	+8.41(+1.17%)
Oct 11, 2013	714.91	723.11	709.87	718.28	67,198	-2.10(-0.29%)
Oct 10, 2013	712.81	721.22	709.87	720.38	62,861	+15.55(+2.21%)
Oct 09, 2013	706.09	710.29	692.64	704.83	88,228	-0.84(-0.12%)
Oct 08, 2013	716.17	725.00	704.83	705.67	96,328	-7.56(-1.06%)
Oct 07, 2013	721.22	722.06	712.60	713.23	81,727	-20.17(-2.75%)
Oct 04, 2013	720.38	739.29	711.13	733.41	106,605	+13.87(+1.93%)
Oct 03, 2013	705.67	722.06	702.31	719.54	145,107	+12.19(+1.72%)
Oct 02, 2013	688.44	707.35	682.97	707.35	93,083	+13.45(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nabors Industries (NY: NBR )

Historical Prices

Sections

Services

Contact Information

Follow Us