Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.220 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.1282 0.1287 0.1241 0.1282 7,930,857 +0.00(+0.40%)
Oct 30, 2002 0.1267 0.1282 0.1267 0.1277 16,442 -0.00(-0.80%)
Oct 29, 2002 0.1287 0.1287 0.1189 0.1287 47,391 +0.00(+0.00%)
Oct 28, 2002 0.1292 0.1292 0.1189 0.1287 86,078 +0.00(+0.00%)
Oct 25, 2002 0.1287 0.1287 0.1287 0.1287 12,573 +0.00(+0.00%)
Oct 24, 2002 0.1287 0.1287 0.1199 0.1287 281,448 +0.00(+2.05%)
Oct 23, 2002 0.1267 0.1267 0.1163 0.1261 82,210 -0.00(-2.01%)
Oct 22, 2002 0.1287 0.1287 0.1287 0.1287 0 +0.00(+0.00%)
Oct 21, 2002 0.1287 0.1287 0.1241 0.1287 34,818 +0.00(+1.63%)
Oct 18, 2002 0.1292 0.1292 0.1241 0.1267 38,687 -0.01(-5.41%)
Oct 17, 2002 0.1329 0.1344 0.1267 0.1339 109,291 -0.00(-2.26%)
Oct 16, 2002 0.1344 0.1370 0.1344 0.1370 23,212 +0.00(+0.00%)
Oct 15, 2002 0.1344 0.1370 0.1344 0.1370 4,835 -0.00(-1.12%)
Oct 14, 2002 0.1298 0.1385 0.1298 0.1385 5,803 +0.00(+1.13%)
Oct 11, 2002 0.1344 0.1416 0.1318 0.1370 35,785 -0.00(-3.28%)
Oct 10, 2002 0.1422 0.1473 0.1370 0.1416 80,275 -0.01(-3.52%)
Oct 09, 2002 0.1468 0.1468 0.1401 0.1468 22,245 +0.00(+1.79%)
Oct 08, 2002 0.1396 0.1448 0.1396 0.1442 54,161 -0.01(-3.79%)
Oct 07, 2002 0.1448 0.1499 0.1448 0.1499 99,619 +0.00(+0.00%)
Oct 04, 2002 0.1448 0.1499 0.1448 0.1499 41,588 +0.00(+0.00%)
Oct 03, 2002 0.1448 0.1525 0.1422 0.1499 35,785 +0.00(+1.75%)
Oct 02, 2002 0.1499 0.1551 0.1396 0.1473 58,997 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.