Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 16.03 16.10 15.65 15.75 5,711,957 -0.35(-2.19%)
Oct 28, 2016 17.00 17.30 16.08 16.10 4,774,488 -0.94(-5.52%)
Oct 27, 2016 17.22 17.34 16.82 17.04 6,637,607 +0.07(+0.40%)
Oct 26, 2016 16.50 17.10 16.38 16.97 6,472,196 +0.24(+1.40%)
Oct 25, 2016 17.15 17.37 16.70 16.74 3,522,783 -0.53(-3.06%)
Oct 24, 2016 17.58 17.58 16.86 17.27 5,460,760 -0.19(-1.07%)
Oct 21, 2016 17.17 17.52 17.04 17.45 4,905,938 +0.13(+0.74%)
Oct 20, 2016 16.95 17.40 16.47 17.33 3,270,454 +0.14(+0.80%)
Oct 19, 2016 17.08 17.48 16.86 17.19 4,468,723 +0.24(+1.39%)
Oct 18, 2016 17.48 17.59 16.85 16.95 4,158,295 -0.17(-0.97%)
Oct 17, 2016 17.46 17.55 16.98 17.12 2,875,647 -0.37(-2.13%)
Oct 14, 2016 17.78 17.88 17.39 17.49 2,728,393 -0.21(-1.16%)
Oct 13, 2016 17.56 17.93 17.41 17.70 3,601,335 -0.01(-0.06%)
Oct 12, 2016 17.91 18.00 17.59 17.71 4,162,446 -0.30(-1.69%)
Oct 11, 2016 18.05 18.22 17.85 18.01 3,352,300 -0.15(-0.81%)
Oct 10, 2016 17.95 18.52 18.13 18.16 2,425,612 +0.21(+1.15%)
Oct 07, 2016 18.32 18.36 17.92 17.95 3,106,519 -0.44(-2.40%)
Oct 06, 2016 18.73 18.85 18.01 18.39 4,521,605 -0.21(-1.11%)
Oct 05, 2016 18.46 18.75 18.16 18.60 6,073,121 +0.60(+3.32%)
Oct 04, 2016 18.72 18.78 17.95 18.00 4,293,652 -0.62(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.