Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

N/A UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0300 0 +0.00(+0.00%)
Oct 28, 2022 0.0300 0.0319 0.0283 0.0300 191,353 -0.00(-0.33%)
Oct 27, 2022 0.0302 0.0302 0.0301 0.0301 65,500 +0.00(+0.33%)
Oct 26, 2022 0.0265 0.0308 0.0225 0.0300 1,360,500 +0.01(+30.43%)
Oct 25, 2022 0.0223 0.0258 0.0179 0.0230 1,292,615 -0.01(-21.23%)
Oct 21, 2022 0.0292 0 -0.00(-1.68%)
Oct 19, 2022 0.0297 0 +0.00(+6.07%)
Oct 14, 2022 0.0280 0 -0.00(-3.78%)
Oct 13, 2022 0.0291 0.0291 0.0290 0.0291 206,000 +0.00(+0.34%)
Oct 12, 2022 0.0290 0.0298 0.0290 0.0290 22,990 -0.00(-0.34%)
Oct 11, 2022 0.0290 0.0298 0.0290 0.0291 77,000 -0.00(-13.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.