Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shopify Inc (TSX: SHOP )

80.66 +0.57 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1292 1309 1210 1228 260,189 -68.18(-5.26%)
Oct 29, 2020 1406 1410 1296 1296 290,217 -68.00(-4.98%)
Oct 28, 2020 1398 1410 1354 1364 222,357 -56.27(-3.96%)
Oct 27, 2020 1402 1433 1393 1421 200,485 +50.82(+3.71%)
Oct 26, 2020 1349 1375 1333 1370 162,056 +21.10(+1.56%)
Oct 23, 2020 1312 1349 1309 1349 114,615 +26.45(+2.00%)
Oct 22, 2020 1349 1359 1303 1322 178,204 -19.31(-1.44%)
Oct 21, 2020 1389 1402 1338 1342 144,163 -47.24(-3.40%)
Oct 20, 2020 1413 1420 1374 1389 156,944 -8.90(-0.64%)
Oct 19, 2020 1410 1434 1391 1398 136,045 -10.14(-0.72%)
Oct 16, 2020 1430 1457 1405 1408 137,608 -17.46(-1.22%)
Oct 15, 2020 1399 1431 1385 1425 173,961 +0.73(+0.05%)
Oct 14, 2020 1464 1465 1406 1425 204,080 -31.32(-2.15%)
Oct 13, 2020 1439 1458 1427 1456 206,914 +17.27(+1.20%)
Oct 09, 2020 1439 1439 1439 0 +27.41(+1.94%)
Oct 08, 2020 1436 1436 1399 1411 204,766 -16.33(-1.14%)
Oct 07, 2020 1406 1430 1393 1428 189,736 +41.55(+3.00%)
Oct 06, 2020 1411 1435 1372 1386 199,852 -27.23(-1.93%)
Oct 05, 2020 1374 1414 1346 1413 227,356 +41.72(+3.04%)
Oct 02, 2020 1359 1402 1357 1372 210,216 -29.53(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.