Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	122.45	123.72	121.60	121.82	2,700,864	-0.25(-0.20%)
Oct 30, 2024	122.80	123.29	121.47	122.07	3,339,200	-1.20(-0.97%)
Oct 29, 2024	127.64	128.38	122.86	123.27	4,171,174	-5.62(-4.36%)
Oct 28, 2024	125.51	129.16	125.07	128.89	2,509,793	+0.72(+0.56%)
Oct 25, 2024	129.62	130.16	128.15	128.17	1,346,871	-0.32(-0.25%)
Oct 24, 2024	129.52	129.77	127.08	128.49	3,200,004	-0.63(-0.49%)
Oct 23, 2024	130.94	131.20	128.07	129.12	1,850,610	-2.31(-1.76%)
Oct 22, 2024	131.92	131.92	130.54	131.43	1,946,234	+0.11(+0.08%)
Oct 21, 2024	133.26	133.45	131.05	131.32	1,294,053	-1.28(-0.97%)
Oct 18, 2024	133.54	133.92	131.75	132.60	1,712,433	-0.75(-0.56%)
Oct 17, 2024	133.34	134.08	131.97	133.35	2,219,184	+1.04(+0.79%)
Oct 16, 2024	132.64	133.06	131.92	132.31	1,461,553	+0.91(+0.69%)
Oct 15, 2024	133.53	134.61	131.28	131.40	2,338,258	-4.02(-2.97%)
Oct 14, 2024	135.72	135.94	134.60	135.42	1,445,907	-0.93(-0.68%)
Oct 11, 2024	135.91	137.02	135.85	136.35	1,460,750	-0.07(-0.05%)
Oct 10, 2024	135.42	137.08	134.21	136.42	1,416,646	+1.70(+1.26%)
Oct 09, 2024	131.21	135.31	130.92	134.72	1,494,439	+2.39(+1.81%)
Oct 08, 2024	136.84	137.16	132.20	132.33	2,526,319	-6.17(-4.45%)
Oct 07, 2024	138.13	139.73	137.82	138.50	1,813,059	-0.12(-0.09%)
Oct 04, 2024	140.30	140.59	137.59	138.62	2,468,549	-0.31(-0.22%)
Oct 03, 2024	134.48	139.46	133.37	138.93	2,766,461	+4.46(+3.32%)
Oct 02, 2024	134.00	135.20	132.55	134.47	1,925,621	+1.48(+1.11%)
Oct 01, 2024	130.16	133.27	130.16	132.99	2,071,381	+1.54(+1.17%)
Sep 30, 2024	130.86	132.13	129.77	131.45	2,137,532	+0.40(+0.31%)
Sep 27, 2024	131.32	131.56	130.00	131.05	2,564,363	+0.37(+0.28%)
Sep 26, 2024	128.87	133.62	128.58	130.68	4,192,794	+0.83(+0.64%)
Sep 25, 2024	129.68	131.41	128.87	129.85	8,126,659	+0.38(+0.29%)
Sep 24, 2024	132.70	132.98	129.47	129.47	3,661,673	-1.64(-1.25%)
Sep 23, 2024	129.71	131.31	129.13	131.11	3,613,739	+1.14(+0.88%)
Sep 20, 2024	131.60	131.62	129.13	129.97	6,418,534	-2.58(-1.95%)
Sep 19, 2024	132.00	133.64	130.68	132.55	2,744,586	+2.24(+1.72%)
Sep 18, 2024	129.00	131.86	128.43	130.31	2,884,934	+2.01(+1.57%)
Sep 17, 2024	127.82	128.67	127.19	128.30	3,693,300	+0.96(+0.75%)
Sep 16, 2024	126.98	128.76	125.78	127.34	2,908,863	+0.64(+0.51%)
Sep 13, 2024	126.70	127.90	126.12	126.70	2,614,580	+0.98(+0.78%)
Sep 12, 2024	125.51	126.55	124.75	125.72	3,040,951	+0.72(+0.58%)
Sep 11, 2024	126.39	127.25	123.77	125.00	4,052,744	-1.88(-1.48%)
Sep 10, 2024	127.67	127.77	125.14	126.88	4,468,936	-1.09(-0.85%)
Sep 09, 2024	128.33	129.33	127.73	127.97	4,074,619	-0.17(-0.13%)
Sep 06, 2024	128.91	130.18	127.27	128.14	4,244,614	-0.75(-0.58%)
Sep 05, 2024	133.06	133.07	128.67	128.89	3,864,571	-3.40(-2.57%)
Sep 04, 2024	135.00	136.31	131.56	132.29	1,984,375	-2.71(-2.01%)
Sep 03, 2024	138.07	138.70	133.29	135.00	2,845,472	-5.31(-3.78%)
Aug 30, 2024	135.66	140.85	135.64	140.31	3,981,540	+3.81(+2.79%)
Aug 29, 2024	135.50	136.75	133.92	136.50	1,594,184	+1.53(+1.13%)
Aug 28, 2024	133.83	136.55	133.50	134.97	2,070,920	+0.59(+0.44%)
Aug 27, 2024	134.98	135.54	134.09	134.38	1,505,313	-0.85(-0.63%)
Aug 26, 2024	136.10	136.94	134.21	135.23	1,923,591	-0.14(-0.10%)
Aug 23, 2024	134.17	135.47	133.44	135.37	1,911,905	+2.21(+1.66%)
Aug 22, 2024	133.95	134.83	132.86	133.16	1,813,469	-0.72(-0.54%)
Aug 21, 2024	133.41	135.40	132.95	133.88	3,332,333	+1.49(+1.13%)
Aug 20, 2024	138.19	138.34	132.22	132.39	3,026,292	-6.95(-4.99%)
Aug 19, 2024	139.00	140.31	138.55	139.34	1,832,767	+0.42(+0.30%)
Aug 16, 2024	137.98	139.96	137.63	138.92	1,644,457	+0.24(+0.17%)
Aug 15, 2024	138.75	140.03	138.04	138.68	1,935,052	+0.98(+0.71%)
Aug 14, 2024	135.27	138.13	134.96	137.70	2,134,391	+3.04(+2.26%)
Aug 13, 2024	134.72	135.41	134.00	134.66	2,463,342	-1.22(-0.90%)
Aug 12, 2024	136.41	137.58	135.60	135.88	1,576,589	+0.47(+0.35%)
Aug 09, 2024	135.55	136.75	134.64	135.41	2,056,892	-0.01(-0.01%)
Aug 08, 2024	133.05	135.85	133.05	135.42	2,546,710	+2.52(+1.90%)
Aug 07, 2024	134.59	135.87	132.82	132.90	2,146,835	-0.18(-0.14%)
Aug 06, 2024	132.00	135.06	131.91	133.08	2,082,799	+1.44(+1.09%)
Aug 05, 2024	130.95	132.95	128.36	131.64	2,323,698	-2.12(-1.58%)
Aug 02, 2024	139.08	139.38	133.02	133.76	4,081,832	-7.19(-5.10%)
Aug 01, 2024	145.57	147.14	140.06	140.95	3,316,563	-4.53(-3.11%)
Jul 31, 2024	149.03	150.12	145.43	145.48	2,273,910	-1.69(-1.15%)
Jul 30, 2024	143.67	148.37	143.01	147.17	3,978,315	+6.76(+4.81%)
Jul 29, 2024	141.29	142.22	139.41	140.41	2,123,968	-1.80(-1.27%)
Jul 26, 2024	142.63	143.08	141.09	142.21	1,813,785	-0.30(-0.21%)
Jul 25, 2024	138.06	143.01	137.24	142.51	2,014,813	+4.34(+3.14%)
Jul 24, 2024	137.50	138.72	136.05	138.17	1,858,298	+1.10(+0.80%)
Jul 23, 2024	139.51	139.90	136.53	137.07	1,745,909	-3.04(-2.17%)
Jul 22, 2024	138.02	140.37	137.33	140.11	1,688,582	+1.64(+1.18%)
Jul 19, 2024	138.61	139.27	136.46	138.47	1,787,006	+0.77(+0.56%)
Jul 18, 2024	139.87	140.09	136.95	137.70	2,405,649	-3.04(-2.16%)
Jul 17, 2024	140.32	143.05	139.88	140.74	2,074,693	+0.96(+0.69%)
Jul 16, 2024	139.37	140.74	138.04	139.78	1,570,494	-0.29(-0.21%)
Jul 15, 2024	139.07	140.99	138.43	140.07	1,627,406	+1.43(+1.03%)
Jul 12, 2024	137.93	138.91	135.64	138.64	1,810,123	+1.72(+1.26%)
Jul 11, 2024	133.90	137.31	132.78	136.92	1,900,213	+2.95(+2.20%)
Jul 10, 2024	132.50	134.88	132.40	133.97	2,052,300	+1.16(+0.87%)
Jul 09, 2024	133.02	135.31	132.01	132.81	2,594,491	-3.14(-2.31%)
Jul 08, 2024	137.61	139.21	135.84	135.95	1,646,355	-2.45(-1.77%)
Jul 05, 2024	140.16	140.50	137.49	138.40	1,605,459	-1.97(-1.40%)
Jul 03, 2024	140.23	140.87	139.06	140.37	1,081,570	-0.10(-0.07%)
Jul 02, 2024	141.78	143.04	139.82	140.47	2,622,102	-0.46(-0.33%)
Jul 01, 2024	141.71	142.65	139.70	140.93	1,422,906	-0.24(-0.17%)
Jun 28, 2024	140.70	142.19	139.22	141.17	10,211,533	+1.77(+1.27%)
Jun 27, 2024	140.59	140.60	138.62	139.40	1,847,280	-0.38(-0.27%)
Jun 26, 2024	140.09	140.62	137.61	139.78	1,517,678	-0.46(-0.33%)
Jun 25, 2024	138.36	140.54	137.45	140.24	1,935,014	+1.69(+1.22%)
Jun 24, 2024	137.03	139.55	137.02	138.55	1,918,508	+0.46(+0.33%)
Jun 21, 2024	138.74	139.18	137.19	138.09	6,473,726	+0.13(+0.09%)
Jun 20, 2024	135.85	139.62	135.79	137.96	2,739,759	+2.11(+1.55%)
Jun 18, 2024	137.85	138.56	135.33	135.85	2,588,768	-1.44(-1.05%)
Jun 17, 2024	136.46	137.69	136.01	137.29	1,790,835	+0.53(+0.39%)
Jun 14, 2024	137.50	137.89	136.17	136.76	2,107,761	-0.91(-0.66%)
Jun 13, 2024	136.09	138.26	134.06	137.67	3,486,334	+1.66(+1.22%)
Jun 12, 2024	139.45	139.67	134.86	136.01	2,217,524	-2.28(-1.65%)
Jun 11, 2024	136.94	138.33	135.47	138.29	1,692,496	+0.17(+0.12%)
Jun 10, 2024	137.90	139.10	136.90	138.12	1,861,528	+0.05(+0.04%)
Jun 07, 2024	137.86	139.36	136.60	138.07	1,687,295	-0.30(-0.22%)
Jun 06, 2024	137.10	138.53	136.49	138.37	1,567,519	+0.98(+0.71%)
Jun 05, 2024	137.55	138.03	136.12	137.39	2,190,246	+0.40(+0.29%)
Jun 04, 2024	137.22	139.17	136.25	136.99	3,146,799	-1.94(-1.40%)
Jun 03, 2024	142.28	142.31	137.96	138.93	2,345,870	-3.18(-2.24%)
May 31, 2024	138.64	142.44	138.00	142.11	3,672,788	+3.72(+2.69%)
May 30, 2024	137.69	138.80	136.99	138.39	1,954,603	+0.20(+0.14%)
May 29, 2024	142.77	142.77	137.80	138.19	2,220,920	-4.57(-3.20%)
May 28, 2024	142.89	144.20	141.94	142.76	1,590,160	+0.08(+0.06%)
May 24, 2024	143.16	144.28	142.07	142.68	1,250,655	+0.49(+0.34%)
May 23, 2024	144.00	144.30	141.62	142.19	1,696,809	-0.71(-0.50%)
May 22, 2024	143.29	144.45	141.70	142.90	2,441,015	-1.24(-0.86%)
May 21, 2024	144.34	145.47	143.92	144.14	1,804,311	-0.28(-0.19%)
May 20, 2024	146.93	147.39	143.34	144.42	1,969,297	-2.66(-1.81%)
May 17, 2024	145.50	147.60	145.10	147.08	1,886,266	+1.23(+0.84%)
May 16, 2024	146.00	146.82	145.15	145.85	1,630,330	-0.36(-0.25%)
May 15, 2024	144.07	146.49	142.26	146.21	1,869,420	+1.36(+0.94%)
May 14, 2024	144.00	145.26	143.02	144.85	1,836,027	-0.23(-0.16%)
May 13, 2024	145.88	146.62	144.75	145.08	1,747,983	-0.52(-0.36%)
May 10, 2024	148.38	149.09	145.42	145.60	1,808,751	-2.12(-1.44%)
May 09, 2024	146.97	149.23	146.97	147.72	2,187,108	+0.78(+0.53%)
May 08, 2024	144.80	147.81	144.06	146.94	2,918,982	+1.73(+1.19%)
May 07, 2024	145.48	146.53	144.50	145.21	2,212,395	+0.09(+0.06%)
May 06, 2024	144.65	146.41	143.87	145.12	2,238,966	+1.51(+1.05%)
May 03, 2024	144.06	144.67	142.06	143.61	1,806,204	-0.26(-0.18%)
May 02, 2024	141.55	144.65	141.40	143.87	2,309,165	+3.66(+2.61%)
May 01, 2024	143.04	144.31	138.63	140.21	2,537,210	-3.00(-2.09%)
Apr 30, 2024	150.91	150.91	143.02	143.21	3,763,924	-8.33(-5.50%)
Apr 29, 2024	150.70	152.19	150.06	151.54	2,823,656	+0.13(+0.09%)
Apr 26, 2024	152.50	155.84	149.55	151.41	4,206,801	-5.83(-3.71%)
Apr 25, 2024	157.56	158.11	155.62	157.24	2,617,052	-0.55(-0.35%)
Apr 24, 2024	157.96	158.38	156.29	157.79	1,944,834	-1.05(-0.66%)
Apr 23, 2024	156.21	159.25	154.88	158.84	1,756,108	+1.79(+1.14%)
Apr 22, 2024	154.43	158.33	153.09	157.05	1,625,365	+2.34(+1.51%)
Apr 19, 2024	153.66	157.21	153.48	154.71	2,760,769	+1.40(+0.91%)
Apr 18, 2024	157.38	157.91	152.72	153.31	2,347,124	-3.94(-2.51%)
Apr 17, 2024	158.64	159.86	156.28	157.25	1,946,760	-0.63(-0.40%)
Apr 16, 2024	160.81	161.13	157.60	157.88	1,864,180	-2.94(-1.83%)
Apr 15, 2024	163.80	165.00	159.91	160.82	1,589,706	-1.67(-1.03%)
Apr 12, 2024	166.35	166.47	161.88	162.49	2,002,435	-2.92(-1.77%)
Apr 11, 2024	165.54	165.95	163.16	165.41	1,997,208	+0.25(+0.15%)
Apr 10, 2024	165.46	166.74	163.57	165.16	1,802,255	-0.25(-0.15%)
Apr 09, 2024	168.85	169.41	163.73	165.41	2,358,075	-3.14(-1.86%)
Apr 08, 2024	170.03	171.41	168.48	168.55	2,624,346	-2.20(-1.29%)
Apr 05, 2024	172.88	174.08	170.64	170.75	2,182,780	+0.07(+0.04%)
Apr 04, 2024	173.18	173.75	170.00	170.68	2,780,982	-2.03(-1.18%)
Apr 03, 2024	170.20	173.55	169.10	172.71	3,210,645	+3.22(+1.90%)
Apr 02, 2024	164.33	169.69	164.07	169.49	2,999,211	+6.15(+3.77%)
Apr 01, 2024	163.18	163.85	160.97	163.34	2,214,096	+0.00(+0.00%)
Mar 28, 2024	159.34	163.79	162.97	163.34	3,177,291	+4.38(+2.76%)
Mar 27, 2024	155.90	159.00	155.90	158.96	2,211,338	+2.36(+1.51%)
Mar 26, 2024	156.62	157.70	155.88	156.60	2,351,382	+0.14(+0.09%)
Mar 25, 2024	160.00	161.42	156.43	156.46	2,306,153	-2.99(-1.88%)
Mar 22, 2024	159.43	159.80	158.10	159.45	2,078,482	+0.37(+0.23%)
Mar 21, 2024	159.00	159.44	157.00	159.08	2,488,014	+0.32(+0.20%)
Mar 20, 2024	156.18	159.12	155.52	158.76	2,389,064	+1.77(+1.13%)
Mar 19, 2024	156.85	158.22	156.28	156.99	2,877,232	+0.23(+0.15%)
Mar 18, 2024	159.41	159.59	156.31	156.76	3,469,924	-2.27(-1.43%)
Mar 15, 2024	154.22	159.74	154.22	159.03	11,725,960	+4.65(+3.01%)
Mar 14, 2024	155.84	156.85	153.45	154.38	3,637,295	-0.09(-0.06%)
Mar 13, 2024	152.07	155.43	152.00	154.47	4,028,311	+4.10(+2.73%)
Mar 12, 2024	149.50	151.42	148.43	150.37	2,367,870	+0.88(+0.59%)
Mar 11, 2024	147.86	149.50	146.21	149.49	3,230,903	+0.15(+0.10%)
Mar 08, 2024	148.88	150.77	148.33	149.34	2,398,569	+0.13(+0.09%)
Mar 07, 2024	147.67	150.41	147.32	149.21	2,547,106	+2.44(+1.66%)
Mar 06, 2024	147.12	148.14	145.13	146.77	3,210,213	+0.67(+0.46%)
Mar 05, 2024	144.26	147.13	143.81	146.10	2,886,475	+1.84(+1.28%)
Mar 04, 2024	143.31	145.99	143.05	144.26	3,479,237	+0.06(+0.04%)
Mar 01, 2024	143.23	144.81	143.22	144.20	2,063,581	+1.69(+1.19%)
Feb 29, 2024	141.24	143.44	140.95	142.51	3,370,225	+1.27(+0.90%)
Feb 28, 2024	144.75	145.09	140.87	141.24	2,593,708	-4.10(-2.82%)
Feb 27, 2024	148.64	149.17	144.96	145.34	2,106,173	-2.97(-2.00%)
Feb 26, 2024	147.01	150.08	146.80	148.31	2,584,474	+1.20(+0.82%)
Feb 23, 2024	145.96	147.66	145.28	147.11	2,189,679	+0.49(+0.33%)
Feb 22, 2024	143.48	146.67	142.69	146.62	2,633,452	+3.07(+2.14%)
Feb 21, 2024	141.46	143.96	141.46	143.55	2,403,091	+2.41(+1.71%)
Feb 20, 2024	143.65	143.65	140.49	141.14	3,482,614	-2.67(-1.86%)
Feb 16, 2024	145.33	145.43	143.21	143.81	2,690,100	-2.56(-1.75%)
Feb 15, 2024	144.50	147.38	144.28	146.37	2,810,275	+1.16(+0.80%)
Feb 14, 2024	146.21	146.53	143.06	145.21	3,086,065	+0.05(+0.03%)
Feb 13, 2024	144.61	146.43	143.51	145.16	3,226,279	+0.71(+0.49%)
Feb 12, 2024	146.27	146.29	144.24	144.45	3,753,831	-1.21(-0.83%)
Feb 09, 2024	146.83	147.78	145.34	145.66	2,889,144	-1.16(-0.79%)
Feb 08, 2024	146.68	147.93	145.68	146.82	4,018,808	+0.29(+0.20%)
Feb 07, 2024	146.29	147.51	145.77	146.53	2,607,818	+0.62(+0.42%)
Feb 06, 2024	148.00	149.52	145.85	145.91	3,323,336	-1.33(-0.90%)
Feb 05, 2024	144.36	148.27	143.70	147.24	2,898,519	+1.77(+1.22%)
Feb 02, 2024	145.91	147.70	143.97	145.47	3,702,263	-0.08(-0.05%)
Feb 01, 2024	145.33	148.72	142.38	145.55	5,090,056	+1.24(+0.86%)
Jan 31, 2024	144.49	147.68	142.85	144.31	8,307,316	+1.90(+1.33%)
Jan 30, 2024	137.80	142.58	137.10	142.41	3,664,487	+3.32(+2.39%)
Jan 29, 2024	139.66	139.78	137.70	139.09	3,098,417	-1.13(-0.81%)
Jan 26, 2024	137.65	140.28	137.17	140.22	3,389,089	+2.57(+1.87%)
Jan 25, 2024	135.39	137.68	134.75	137.65	3,166,862	+3.98(+2.98%)
Jan 24, 2024	131.97	133.70	131.62	133.67	2,648,894	+2.56(+1.95%)
Jan 23, 2024	129.48	131.42	129.12	131.11	2,311,884	+1.45(+1.12%)
Jan 22, 2024	128.90	129.95	128.00	129.66	2,307,454	+0.57(+0.44%)
Jan 19, 2024	127.98	129.12	127.06	129.09	2,880,391	+1.42(+1.11%)
Jan 18, 2024	128.47	128.47	126.63	127.67	2,337,029	-0.60(-0.47%)
Jan 17, 2024	128.14	130.22	127.47	128.27	2,437,028	-1.20(-0.93%)
Jan 16, 2024	133.00	133.53	129.09	129.47	3,169,461	-3.40(-2.56%)
Jan 12, 2024	132.51	132.95	131.59	132.87	2,909,876	+2.59(+1.99%)
Jan 11, 2024	129.94	130.92	129.21	130.28	3,537,669	+0.87(+0.67%)
Jan 10, 2024	133.55	133.55	128.93	129.41	3,619,695	-3.80(-2.85%)
Jan 09, 2024	133.79	133.79	131.83	133.21	2,172,638	-0.64(-0.48%)
Jan 08, 2024	133.49	134.19	131.75	133.85	3,636,540	-1.39(-1.03%)
Jan 05, 2024	136.35	137.42	134.66	135.24	3,126,500	-0.04(-0.03%)
Jan 04, 2024	136.39	138.06	134.89	135.28	3,125,155	-0.47(-0.35%)
Jan 03, 2024	134.01	136.45	134.01	135.75	3,094,709	+1.46(+1.09%)
Jan 02, 2024	133.50	135.25	133.25	134.29	2,500,319	+1.15(+0.86%)
Dec 29, 2023	133.34	133.90	132.69	133.14	2,024,085	+0.30(+0.23%)
Dec 28, 2023	134.10	134.69	132.79	132.84	1,827,480	-1.86(-1.38%)
Dec 27, 2023	135.21	135.99	134.21	134.70	1,798,971	-1.02(-0.75%)
Dec 26, 2023	135.10	136.09	134.52	135.72	1,542,431	+1.66(+1.24%)
Dec 22, 2023	135.63	135.81	133.92	134.06	1,402,177	-0.23(-0.17%)
Dec 21, 2023	134.34	135.34	133.28	134.29	3,235,428	+0.22(+0.16%)
Dec 20, 2023	134.29	136.69	133.83	134.07	3,365,092	+0.27(+0.20%)
Dec 19, 2023	131.52	133.83	131.42	133.80	2,872,816	+2.50(+1.90%)
Dec 18, 2023	131.31	133.02	130.73	131.30	2,987,703	+1.43(+1.10%)
Dec 15, 2023	127.94	130.18	127.72	129.87	9,648,503	-0.24(-0.18%)
Dec 14, 2023	128.00	130.37	126.26	130.11	4,260,094	+2.95(+2.32%)
Dec 13, 2023	125.01	127.42	123.38	127.16	3,054,582	+1.94(+1.55%)
Dec 12, 2023	125.08	125.50	123.87	125.22	3,484,515	-1.19(-0.94%)
Dec 11, 2023	125.04	127.36	124.76	126.41	2,976,817	+1.09(+0.87%)
Dec 08, 2023	125.42	126.40	123.29	125.32	4,102,732	+0.70(+0.56%)
Dec 07, 2023	125.94	126.74	124.07	124.62	3,702,158	-0.38(-0.30%)
Dec 06, 2023	126.84	127.86	124.63	125.00	2,952,036	-2.70(-2.11%)
Dec 05, 2023	128.60	130.58	127.51	127.70	3,484,542	-0.74(-0.58%)
Dec 04, 2023	128.91	131.37	127.90	128.44	4,842,967	-1.26(-0.97%)
Dec 01, 2023	128.50	131.26	127.75	129.70	4,757,299	+0.81(+0.63%)
Nov 30, 2023	122.72	129.75	122.41	128.89	9,144,763	+6.67(+5.46%)
Nov 29, 2023	123.00	123.87	121.30	122.22	6,870,015	+4.22(+3.58%)
Nov 28, 2023	118.55	119.23	117.74	118.00	1,926,422	-0.33(-0.28%)
Nov 27, 2023	118.23	118.87	117.31	118.33	2,447,193	-0.30(-0.25%)
Nov 24, 2023	118.30	120.04	118.00	118.63	1,173,602	+0.62(+0.53%)
Nov 22, 2023	115.89	118.21	114.94	118.01	2,211,969	+0.60(+0.51%)
Nov 21, 2023	117.50	118.14	116.43	117.41	2,039,029	-0.70(-0.59%)
Nov 20, 2023	116.58	119.02	116.58	118.11	2,876,673	+1.74(+1.50%)
Nov 17, 2023	114.17	117.38	114.17	116.37	3,354,388	+2.84(+2.50%)
Nov 16, 2023	113.44	114.74	111.90	113.53	4,559,639	-1.96(-1.70%)
Nov 15, 2023	114.56	116.92	114.25	115.49	3,202,755	+0.47(+0.41%)
Nov 14, 2023	114.31	115.54	114.16	115.02	2,407,948	+0.87(+0.76%)
Nov 13, 2023	113.50	114.64	113.25	114.15	1,487,867	+0.71(+0.63%)
Nov 10, 2023	112.00	113.59	111.74	113.44	2,429,426	+2.81(+2.54%)
Nov 09, 2023	111.81	112.93	110.54	110.63	1,801,657	-1.18(-1.06%)
Nov 08, 2023	113.05	113.89	111.62	111.81	2,896,540	-2.05(-1.80%)
Nov 07, 2023	115.33	115.47	113.21	113.86	2,180,665	-2.99(-2.56%)
Nov 06, 2023	117.24	118.11	116.34	116.85	2,484,454	+0.06(+0.05%)
Nov 03, 2023	117.76	118.34	115.27	116.79	2,524,986	-1.33(-1.13%)
Nov 02, 2023	116.16	118.52	116.00	118.12	2,566,873	+2.03(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Phillips 66 (NY: PSX )

Historical Prices

Sections

Services

Contact Information

Follow Us