Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.76 -0.07 (-0.42%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 10.15 10.51 9.680 10.22 115,958 -0.03(-0.29%)
Oct 28, 2010 11.27 11.27 10.01 10.25 218,742 -1.01(-8.97%)
Oct 27, 2010 9.750 13.28 9.750 11.26 626,674 +2.14(+23.46%)
Oct 25, 2010 9.130 9.400 9.000 9.120 19,570 +0.04(+0.44%)
Oct 22, 2010 9.130 9.390 9.060 9.080 7,800 -0.02(-0.22%)
Oct 21, 2010 9.530 9.600 9.000 9.100 59,769 -0.39(-4.11%)
Oct 20, 2010 9.620 9.750 9.420 9.490 150,178 -0.01(-0.11%)
Oct 19, 2010 9.400 9.750 9.400 9.500 29,916 +0.10(+1.06%)
Oct 18, 2010 9.080 9.400 9.080 9.400 73,200 +0.30(+3.30%)
Oct 15, 2010 8.910 9.140 8.870 9.100 44,459 +0.24(+2.71%)
Oct 14, 2010 8.990 9.170 8.790 8.860 23,459 -0.21(-2.32%)
Oct 13, 2010 8.910 9.160 8.910 9.070 35,018 +0.21(+2.37%)
Oct 12, 2010 8.600 8.900 8.450 8.860 48,644 +0.21(+2.43%)
Oct 11, 2010 8.580 8.670 8.560 8.650 9,150 +0.06(+0.70%)
Oct 08, 2010 8.590 8.615 8.388 8.590 13,484 +0.22(+2.63%)
Oct 07, 2010 8.430 8.500 8.300 8.370 28,402 -0.13(-1.53%)
Oct 06, 2010 8.320 8.500 8.220 8.500 35,260 +0.16(+1.92%)
Oct 05, 2010 7.970 8.420 7.970 8.340 63,108 +0.44(+5.57%)
Oct 04, 2010 7.920 8.076 7.890 7.900 35,600 +0.03(+0.38%)
Oct 01, 2010 7.870 8.000 7.790 7.870 40,463 +0.03(+0.38%)
Sep 30, 2010 7.860 7.880 7.570 7.840 23,515 -0.02(-0.25%)
Sep 29, 2010 7.880 8.150 7.490 7.860 70,009 -0.08(-1.01%)
Sep 28, 2010 7.795 8.150 7.640 7.940 94,400 +0.18(+2.32%)
Sep 27, 2010 6.980 7.800 6.980 7.760 35,309 +0.72(+10.23%)
Sep 24, 2010 7.020 7.060 7.000 7.040 16,757 +0.04(+0.57%)
Sep 23, 2010 7.120 7.129 7.000 7.000 28,288 -0.16(-2.23%)
Sep 22, 2010 7.010 7.170 6.980 7.160 7,209 +0.17(+2.43%)
Sep 21, 2010 7.320 7.340 6.950 6.990 47,722 -0.12(-1.69%)
Sep 20, 2010 6.880 7.200 6.750 7.110 27,279 +0.21(+3.04%)
Sep 17, 2010 6.900 6.960 6.620 6.900 26,673 +0.01(+0.15%)
Sep 15, 2010 6.860 6.929 6.840 6.890 3,830 -0.01(-0.14%)
Sep 14, 2010 6.950 6.950 6.830 6.900 17,845 -0.02(-0.29%)
Sep 13, 2010 6.950 7.030 6.890 6.920 27,944 +0.02(+0.29%)
Sep 10, 2010 6.940 6.990 6.800 6.900 4,949 -0.02(-0.29%)
Sep 09, 2010 6.800 6.920 6.660 6.920 37,400 +0.20(+2.98%)
Sep 08, 2010 6.760 6.770 6.660 6.720 16,200 -0.03(-0.44%)
Sep 07, 2010 6.680 6.780 6.650 6.750 10,365 +0.03(+0.45%)
Sep 03, 2010 6.590 6.720 6.540 6.720 5,954 +0.20(+3.07%)
Sep 02, 2010 6.390 6.560 6.365 6.520 14,469 +0.12(+1.87%)
Sep 01, 2010 6.470 6.600 6.380 6.400 74,842 -0.05(-0.78%)
Aug 31, 2010 6.360 6.530 6.360 6.450 7,700 +0.03(+0.47%)
Aug 30, 2010 6.560 6.570 6.420 6.420 4,900 -0.09(-1.38%)
Aug 27, 2010 6.510 6.610 6.480 6.510 5,200 +0.04(+0.62%)
Aug 26, 2010 6.360 6.520 6.360 6.470 9,560 +0.02(+0.31%)
Aug 25, 2010 6.370 6.450 6.360 6.450 1,900 +0.08(+1.26%)
Aug 24, 2010 6.450 6.500 6.360 6.370 15,800 -0.15(-2.30%)
Aug 23, 2010 6.850 6.850 6.410 6.520 32,840 -0.26(-3.83%)
Aug 20, 2010 6.370 6.900 6.190 6.780 36,706 +0.37(+5.77%)
Aug 19, 2010 6.490 6.530 6.280 6.410 12,550 -0.18(-2.73%)
Aug 18, 2010 6.680 6.680 6.510 6.590 7,600 -0.06(-0.90%)
Aug 17, 2010 6.690 6.700 6.590 6.650 57,913 -0.01(-0.15%)
Aug 16, 2010 6.500 6.670 6.420 6.660 8,900 +0.10(+1.52%)
Aug 13, 2010 6.560 6.570 6.470 6.560 3,000 +0.03(+0.46%)
Aug 12, 2010 6.340 6.530 6.329 6.530 6,913 +0.07(+1.08%)
Aug 11, 2010 6.610 6.610 6.400 6.460 23,613 -0.24(-3.58%)
Aug 10, 2010 6.810 6.860 6.690 6.700 9,102 -0.01(-0.15%)
Aug 09, 2010 6.740 6.780 6.650 6.710 6,999 -0.04(-0.59%)
Aug 06, 2010 6.750 6.770 6.520 6.750 27,435 +0.16(+2.43%)
Aug 05, 2010 6.630 6.760 6.580 6.590 18,484 -0.11(-1.64%)
Aug 04, 2010 6.790 6.840 6.680 6.700 8,648 -0.05(-0.74%)
Aug 03, 2010 6.900 6.930 6.680 6.750 50,213 -0.13(-1.89%)
Aug 02, 2010 7.070 7.150 6.820 6.880 28,800 -0.17(-2.41%)
Jul 30, 2010 7.050 7.200 7.001 7.050 24,651 -0.03(-0.42%)
Jul 29, 2010 6.580 7.130 6.570 7.080 25,024 +0.51(+7.76%)
Jul 28, 2010 6.590 6.610 6.500 6.570 28,332 -0.04(-0.61%)
Jul 27, 2010 6.700 6.700 6.600 6.610 13,912 -0.03(-0.45%)
Jul 26, 2010 6.700 6.700 6.590 6.640 10,100 -0.02(-0.30%)
Jul 23, 2010 6.600 6.710 6.450 6.660 13,307 +0.05(+0.76%)
Jul 22, 2010 6.600 6.670 6.520 6.610 6,500 +0.06(+0.92%)
Jul 21, 2010 6.610 6.810 6.540 6.550 19,150 +0.00(+0.00%)
Jul 20, 2010 6.560 6.630 6.430 6.550 44,071 -0.03(-0.46%)
Jul 19, 2010 6.460 6.670 6.450 6.580 27,550 +0.06(+0.92%)
Jul 16, 2010 6.520 6.580 6.440 6.520 28,915 -0.06(-0.91%)
Jul 15, 2010 6.660 6.660 6.420 6.580 40,458 -0.05(-0.76%)
Jul 14, 2010 6.640 6.750 6.630 6.630 35,470 -0.06(-0.90%)
Jul 13, 2010 6.720 6.760 6.620 6.690 43,721 -0.06(-0.89%)
Jul 12, 2010 6.800 6.800 6.710 6.750 10,621 +0.05(+0.75%)
Jul 09, 2010 6.700 6.760 6.690 6.700 5,900 +0.05(+0.75%)
Jul 08, 2010 6.790 6.790 6.650 6.650 1,542 -0.05(-0.75%)
Jul 07, 2010 6.550 6.730 6.460 6.700 5,122 +0.15(+2.29%)
Jul 06, 2010 6.650 6.660 6.430 6.550 8,006 +0.03(+0.46%)
Jul 02, 2010 6.520 6.530 6.410 6.520 2,800 +0.02(+0.31%)
Jul 01, 2010 6.240 6.560 6.240 6.500 8,839 +0.14(+2.20%)
Jun 30, 2010 6.380 6.620 6.340 6.360 15,054 -0.14(-2.15%)
Jun 29, 2010 6.620 6.640 6.420 6.500 16,669 -0.28(-4.13%)
Jun 25, 2010 6.780 6.860 6.700 6.780 16,306 -0.04(-0.59%)
Jun 24, 2010 6.830 6.950 6.810 6.820 13,238 -0.09(-1.30%)
Jun 23, 2010 6.900 7.350 6.570 6.910 225,777 +0.00(+0.00%)
Jun 22, 2010 7.110 7.150 6.900 6.910 13,004 -0.21(-2.95%)
Jun 21, 2010 7.400 7.400 7.070 7.120 8,250 -0.33(-4.43%)
Jun 18, 2010 7.450 7.450 6.960 7.450 22,375 +0.27(+3.76%)
Jun 17, 2010 7.150 7.320 7.070 7.180 14,902 +0.03(+0.42%)
Jun 16, 2010 7.170 7.360 7.110 7.150 11,140 -0.05(-0.69%)
Jun 15, 2010 7.300 7.450 7.140 7.200 13,900 -0.07(-0.96%)
Jun 14, 2010 7.210 7.340 7.080 7.270 9,611 +0.06(+0.83%)
Jun 11, 2010 7.080 7.250 6.980 7.210 7,200 +0.06(+0.84%)
Jun 10, 2010 7.070 7.460 7.010 7.150 11,993 +0.15(+2.14%)
Jun 09, 2010 7.260 7.360 7.000 7.000 34,116 -0.20(-2.78%)
Jun 08, 2010 7.200 7.330 7.040 7.200 10,611 -0.05(-0.69%)
Jun 07, 2010 7.100 7.400 7.000 7.250 14,797 +0.10(+1.40%)
Jun 04, 2010 7.150 7.370 7.000 7.150 15,612 -0.12(-1.65%)
Jun 03, 2010 7.280 7.470 7.220 7.270 16,925 +0.02(+0.28%)
Jun 02, 2010 7.160 7.360 6.990 7.250 18,634 +0.13(+1.83%)
Jun 01, 2010 7.160 7.230 7.100 7.120 7,048 -0.12(-1.66%)
May 28, 2010 7.240 7.400 7.170 7.240 2,100 -0.22(-2.95%)
May 27, 2010 7.180 7.460 7.000 7.460 15,928 +0.30(+4.19%)
May 26, 2010 7.180 7.180 7.000 7.160 16,560 +0.02(+0.28%)
May 25, 2010 6.950 7.170 6.950 7.140 17,757 +0.09(+1.28%)
May 24, 2010 7.000 7.082 7.000 7.050 6,154 +0.02(+0.28%)
May 21, 2010 6.820 7.101 6.820 7.030 7,166 +0.01(+0.14%)
May 20, 2010 7.120 7.200 6.950 7.020 31,983 -0.27(-3.70%)
May 19, 2010 7.110 7.350 7.090 7.290 26,340 +0.11(+1.53%)
May 18, 2010 7.300 7.380 7.170 7.180 12,371 -0.13(-1.78%)
May 17, 2010 7.320 7.350 7.120 7.310 14,300 -0.04(-0.54%)
May 14, 2010 7.350 7.430 7.290 7.350 20,100 -0.11(-1.47%)
May 13, 2010 7.590 7.650 7.430 7.460 13,288 -0.08(-1.06%)
May 12, 2010 7.700 7.750 7.450 7.540 12,700 -0.15(-1.95%)
May 11, 2010 7.630 7.700 7.550 7.690 8,610 -0.06(-0.77%)
May 10, 2010 7.641 7.890 7.570 7.750 22,337 +0.53(+7.34%)
May 07, 2010 7.500 7.500 7.110 7.220 4,939 -0.15(-2.04%)
May 06, 2010 7.770 7.820 5.540 7.370 29,020 -0.34(-4.41%)
May 05, 2010 7.640 7.960 7.610 7.710 72,838 -0.04(-0.52%)
May 04, 2010 7.770 7.900 7.700 7.750 58,358 -0.23(-2.88%)
May 03, 2010 7.840 8.060 7.750 7.980 128,707 +0.26(+3.37%)
Apr 30, 2010 7.520 7.800 7.490 7.720 54,063 +0.22(+2.93%)
Apr 29, 2010 7.470 7.515 7.440 7.500 26,426 +0.01(+0.13%)
Apr 28, 2010 7.530 7.530 7.420 7.490 11,000 -0.03(-0.40%)
Apr 27, 2010 7.500 7.520 7.400 7.520 71,059 +0.00(+0.00%)
Apr 26, 2010 7.550 7.550 7.390 7.520 18,721 +0.02(+0.27%)
Apr 23, 2010 7.600 7.600 7.320 7.500 31,483 -0.09(-1.19%)
Apr 22, 2010 7.600 7.600 7.500 7.590 15,658 -0.04(-0.52%)
Apr 21, 2010 7.650 7.700 7.630 7.630 9,897 -0.05(-0.65%)
Apr 20, 2010 7.680 7.680 7.580 7.680 6,080 +0.03(+0.39%)
Apr 19, 2010 7.600 7.680 7.500 7.650 63,855 +0.02(+0.26%)
Apr 16, 2010 7.640 7.700 7.540 7.630 33,850 -0.08(-1.04%)
Apr 15, 2010 7.670 7.710 7.620 7.710 60,500 +0.09(+1.18%)
Apr 14, 2010 7.800 7.800 7.620 7.620 16,849 -0.18(-2.31%)
Apr 13, 2010 7.850 7.880 7.740 7.800 16,123 -0.05(-0.64%)
Apr 12, 2010 7.850 7.930 7.800 7.850 8,434 -0.05(-0.63%)
Apr 09, 2010 7.770 8.000 7.770 7.900 14,424 +0.17(+2.20%)
Apr 08, 2010 7.610 7.810 7.440 7.730 14,718 +0.06(+0.78%)
Apr 07, 2010 7.610 7.990 7.610 7.670 14,515 +0.06(+0.79%)
Apr 06, 2010 7.100 7.730 7.100 7.610 37,603 +0.41(+5.69%)
Apr 05, 2010 7.040 7.249 7.040 7.200 13,000 +0.15(+2.13%)
Apr 01, 2010 7.210 7.050 7.050 7.050 12,000 +0.02(+0.28%)
Mar 31, 2010 7.290 7.360 7.030 7.030 20,816 -0.33(-4.48%)
Mar 30, 2010 7.370 7.490 7.310 7.360 45,468 -0.05(-0.67%)
Mar 29, 2010 7.410 7.550 7.270 7.410 38,700 -0.09(-1.20%)
Mar 26, 2010 7.440 7.610 7.406 7.500 24,064 +0.03(+0.40%)
Mar 25, 2010 7.620 7.680 7.470 7.470 19,930 -0.11(-1.45%)
Mar 24, 2010 7.650 7.690 7.480 7.580 16,828 -0.04(-0.52%)
Mar 23, 2010 7.570 7.690 7.430 7.620 17,773 +0.09(+1.20%)
Mar 22, 2010 7.420 7.620 7.320 7.530 35,280 +0.15(+2.03%)
Mar 19, 2010 7.420 7.510 7.300 7.380 29,478 +0.03(+0.41%)
Mar 18, 2010 7.720 7.720 7.250 7.350 31,387 -0.21(-2.78%)
Mar 17, 2010 7.410 7.610 7.410 7.560 23,110 +0.16(+2.16%)
Mar 16, 2010 7.320 7.460 7.000 7.400 37,463 +0.15(+2.07%)
Mar 15, 2010 7.040 7.250 6.990 7.250 21,115 +0.40(+5.84%)
Mar 12, 2010 6.770 6.950 6.770 6.850 28,800 +0.02(+0.29%)
Mar 11, 2010 6.750 6.850 6.720 6.830 13,210 -0.06(-0.87%)
Mar 10, 2010 6.960 6.960 6.670 6.890 11,800 -0.03(-0.43%)
Mar 09, 2010 6.780 7.010 6.770 6.920 30,800 +0.04(+0.58%)
Mar 08, 2010 7.080 7.080 6.750 6.880 23,471 -0.15(-2.13%)
Mar 05, 2010 6.770 7.030 6.720 7.030 24,535 +0.19(+2.78%)
Mar 04, 2010 6.770 6.920 6.760 6.840 26,978 +0.02(+0.29%)
Mar 03, 2010 6.860 6.950 6.710 6.820 23,475 -0.08(-1.16%)
Mar 02, 2010 6.710 6.900 6.710 6.900 22,724 +0.12(+1.77%)
Mar 01, 2010 6.560 6.900 6.410 6.780 30,918 +0.03(+0.44%)
Feb 26, 2010 6.820 6.820 6.640 6.750 15,165 -0.01(-0.15%)
Feb 25, 2010 6.970 7.040 6.710 6.760 10,074 -0.23(-3.29%)
Feb 24, 2010 7.140 7.140 6.890 6.990 14,920 -0.17(-2.37%)
Feb 23, 2010 7.090 7.180 7.050 7.160 17,093 -0.14(-1.92%)
Feb 22, 2010 7.590 7.590 7.100 7.300 31,692 -0.17(-2.28%)
Feb 19, 2010 7.050 7.470 7.050 7.470 48,583 +0.30(+4.18%)
Feb 18, 2010 7.170 7.320 7.030 7.170 22,677 -0.02(-0.28%)
Feb 17, 2010 7.220 7.220 7.060 7.190 2,700 -0.06(-0.83%)
Feb 16, 2010 7.160 7.250 6.890 7.250 11,902 +0.07(+0.97%)
Feb 12, 2010 7.200 7.180 7.180 7.180 6,200 -0.06(-0.83%)
Feb 11, 2010 6.980 7.260 6.980 7.240 11,100 +0.27(+3.88%)
Feb 10, 2010 6.930 7.210 6.930 6.970 12,063 +0.09(+1.31%)
Feb 09, 2010 6.910 7.180 6.610 6.880 7,195 -0.03(-0.43%)
Feb 08, 2010 6.960 7.100 6.800 6.910 12,429 -0.11(-1.57%)
Feb 05, 2010 7.100 7.460 6.880 7.020 66,895 -0.11(-1.54%)
Feb 04, 2010 7.460 7.460 7.110 7.130 15,150 -0.44(-5.81%)
Feb 03, 2010 7.230 7.570 7.160 7.570 21,625 +0.42(+5.87%)
Feb 02, 2010 7.630 7.648 7.100 7.150 49,345 -0.50(-6.54%)
Feb 01, 2010 7.650 7.652 7.550 7.650 10,974 +0.12(+1.59%)
Jan 29, 2010 7.480 7.650 7.480 7.530 13,930 +0.08(+1.07%)
Jan 28, 2010 7.500 7.550 7.450 7.450 41,900 -0.05(-0.67%)
Jan 27, 2010 7.500 7.600 7.450 7.500 16,937 -0.06(-0.79%)
Jan 26, 2010 7.490 7.560 7.390 7.560 11,500 +0.03(+0.40%)
Jan 25, 2010 7.550 7.600 7.210 7.530 33,481 +0.05(+0.67%)
Jan 22, 2010 7.590 7.700 7.440 7.480 38,000 -0.21(-2.73%)
Jan 21, 2010 7.710 7.900 7.400 7.690 33,853 -0.02(-0.26%)
Jan 20, 2010 7.900 7.900 7.610 7.710 31,700 -0.29(-3.63%)
Jan 19, 2010 8.050 8.200 7.880 8.000 64,528 +0.20(+2.56%)
Jan 15, 2010 8.030 7.800 7.800 7.800 33,400 -0.31(-3.82%)
Jan 14, 2010 7.880 8.110 7.770 8.110 16,341 +0.29(+3.71%)
Jan 13, 2010 7.720 7.890 7.530 7.820 29,050 +0.19(+2.49%)
Jan 12, 2010 7.380 7.800 7.380 7.630 43,908 +0.03(+0.39%)
Jan 11, 2010 8.140 8.140 7.600 7.600 31,047 -0.62(-7.54%)
Jan 08, 2010 8.410 8.410 8.000 8.220 23,994 -0.26(-3.07%)
Jan 07, 2010 8.260 8.480 7.900 8.480 24,647 +0.09(+1.07%)
Jan 06, 2010 8.200 8.470 7.950 8.390 59,057 +0.22(+2.69%)
Jan 05, 2010 8.220 8.650 8.170 8.170 8,480 -0.03(-0.37%)
Jan 04, 2010 7.980 8.510 7.980 8.200 39,842 +0.30(+3.80%)
Dec 31, 2009 7.880 7.900 7.900 7.900 4,200 -0.14(-1.74%)
Dec 30, 2009 7.910 8.210 7.850 8.040 68,899 -0.06(-0.74%)
Dec 29, 2009 7.630 8.550 7.630 8.100 31,055 +0.40(+5.19%)
Dec 28, 2009 7.350 7.900 7.350 7.700 30,878 +0.27(+3.63%)
Dec 24, 2009 7.750 7.750 7.300 7.430 9,322 -0.34(-4.38%)
Dec 23, 2009 7.490 7.770 7.400 7.770 34,002 +0.28(+3.74%)
Dec 22, 2009 7.500 7.600 7.490 7.490 10,000 +0.04(+0.54%)
Dec 21, 2009 7.560 7.650 7.450 7.450 18,108 +0.03(+0.40%)
Dec 18, 2009 7.400 7.550 7.350 7.420 11,760 +0.03(+0.41%)
Dec 17, 2009 7.100 7.390 6.960 7.390 18,956 +0.29(+4.08%)
Dec 16, 2009 7.170 7.170 7.060 7.100 5,411 +0.00(+0.00%)
Dec 15, 2009 7.090 7.150 7.060 7.100 12,700 -0.05(-0.70%)
Dec 14, 2009 7.250 7.250 6.980 7.150 18,995 -0.05(-0.69%)
Dec 11, 2009 7.090 7.200 7.030 7.200 12,443 +0.09(+1.27%)
Dec 10, 2009 7.060 7.130 6.950 7.110 54,504 +0.06(+0.85%)
Dec 09, 2009 6.970 7.050 6.850 7.050 76,772 +0.05(+0.71%)
Dec 08, 2009 6.900 7.160 6.820 7.000 54,910 +0.02(+0.29%)
Dec 07, 2009 6.950 6.980 6.760 6.980 21,115 -0.02(-0.29%)
Dec 04, 2009 7.040 7.080 6.830 7.000 46,873 +0.04(+0.57%)
Dec 03, 2009 7.250 7.260 6.800 6.960 37,157 -0.16(-2.25%)
Dec 02, 2009 7.140 7.250 6.880 7.120 33,254 -0.08(-1.11%)
Dec 01, 2009 7.000 7.400 6.800 7.200 76,519 +0.25(+3.60%)
Nov 30, 2009 7.000 7.000 6.800 6.950 30,830 -0.05(-0.71%)
Nov 27, 2009 7.300 7.300 6.980 7.000 21,757 -0.30(-4.11%)
Nov 25, 2009 7.440 7.440 7.050 7.300 15,170 -0.05(-0.68%)
Nov 24, 2009 7.568 7.568 7.190 7.350 9,296 -0.21(-2.78%)
Nov 23, 2009 7.600 7.772 7.542 7.560 15,894 +0.01(+0.13%)
Nov 20, 2009 7.650 7.690 7.410 7.550 5,202 -0.05(-0.66%)
Nov 19, 2009 7.760 7.780 7.480 7.600 29,462 -0.03(-0.39%)
Nov 18, 2009 7.310 7.980 7.060 7.630 29,491 -0.15(-1.93%)
Nov 17, 2009 7.710 7.900 7.670 7.780 39,843 +0.13(+1.70%)
Nov 16, 2009 7.500 7.750 7.440 7.650 91,098 +0.13(+1.73%)
Nov 13, 2009 7.590 7.600 7.420 7.520 27,376 +0.07(+0.94%)
Nov 12, 2009 7.800 7.800 7.400 7.450 41,661 -0.35(-4.49%)
Nov 11, 2009 8.000 8.000 7.800 7.800 4,845 -0.20(-2.50%)
Nov 10, 2009 8.220 8.300 7.850 8.000 19,175 -0.21(-2.56%)
Nov 09, 2009 8.160 8.420 8.090 8.210 15,065 +0.09(+1.11%)
Nov 06, 2009 8.070 8.170 8.070 8.120 3,100 -0.09(-1.10%)
Nov 05, 2009 8.370 8.500 8.210 8.210 32,093 -0.03(-0.36%)
Nov 04, 2009 8.100 8.400 8.100 8.240 4,958 +0.17(+2.11%)
Nov 03, 2009 7.730 8.070 7.690 8.070 35,421 +0.15(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.