Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.13 -0.70 (-4.16%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 11.61 12.35 11.48 12.31 89,099 +1.00(+8.84%)
Oct 30, 2014 11.57 11.79 10.50 11.31 38,554 +0.04(+0.35%)
Oct 29, 2014 11.68 11.82 11.27 11.27 130,893 -0.50(-4.25%)
Oct 28, 2014 11.27 11.88 11.27 11.77 63,444 +0.49(+4.34%)
Oct 27, 2014 11.39 11.42 11.60 11.28 34,301 -0.32(-2.76%)
Oct 24, 2014 11.05 11.77 11.04 11.60 21,765 +0.34(+3.02%)
Oct 23, 2014 11.11 11.84 11.11 11.26 69,153 +0.19(+1.72%)
Oct 22, 2014 11.67 12.19 11.03 11.07 111,107 -0.56(-4.82%)
Oct 21, 2014 12.00 12.22 11.59 11.63 115,939 -0.07(-0.60%)
Oct 20, 2014 11.15 12.00 10.92 11.70 83,971 +0.66(+5.98%)
Oct 17, 2014 10.31 11.30 10.00 11.04 136,338 +1.18(+11.97%)
Oct 16, 2014 9.050 9.930 9.050 9.860 49,181 +0.54(+5.79%)
Oct 15, 2014 9.500 9.500 9.050 9.320 55,610 -0.31(-3.22%)
Oct 14, 2014 9.840 10.07 9.570 9.630 34,337 -0.12(-1.23%)
Oct 13, 2014 9.950 9.980 9.490 9.750 40,674 -0.14(-1.42%)
Oct 10, 2014 10.05 10.15 9.600 9.890 87,391 -0.33(-3.23%)
Oct 09, 2014 10.60 10.80 10.13 10.22 31,920 -0.37(-3.49%)
Oct 08, 2014 10.41 10.68 10.00 10.59 40,536 +0.22(+2.12%)
Oct 07, 2014 10.39 10.60 10.21 10.37 57,632 -0.03(-0.29%)
Oct 06, 2014 10.44 10.79 10.12 10.40 59,386 -0.04(-0.38%)
Oct 03, 2014 10.61 10.61 10.08 10.44 84,681 -0.05(-0.48%)
Oct 02, 2014 10.62 10.62 9.700 10.49 131,167 -0.23(-2.15%)
Oct 01, 2014 11.04 11.20 10.65 10.72 52,007 -0.40(-3.60%)
Sep 30, 2014 10.58 11.17 10.23 11.12 140,397 +0.28(+2.58%)
Sep 29, 2014 10.93 11.23 10.72 10.84 49,886 -0.49(-4.32%)
Sep 26, 2014 11.09 11.39 10.83 11.33 211,030 +0.23(+2.07%)
Sep 25, 2014 11.56 11.56 11.03 11.10 85,097 -0.47(-4.06%)
Sep 24, 2014 11.90 11.90 11.30 11.57 121,856 -0.36(-3.02%)
Sep 23, 2014 12.23 12.33 11.84 11.93 74,509 -0.29(-2.37%)
Sep 22, 2014 12.03 12.39 11.78 12.22 84,895 +0.01(+0.08%)
Sep 19, 2014 12.68 12.75 12.14 12.21 39,630 -0.31(-2.48%)
Sep 18, 2014 12.36 12.70 12.35 12.52 46,693 +0.16(+1.29%)
Sep 17, 2014 13.00 13.20 12.19 12.36 102,035 -0.48(-3.74%)
Sep 16, 2014 11.79 13.10 11.66 12.84 222,190 +1.04(+8.81%)
Sep 15, 2014 12.29 12.50 11.64 11.80 120,928 -0.68(-5.45%)
Sep 12, 2014 11.76 12.50 11.63 12.48 247,267 +0.61(+5.14%)
Sep 11, 2014 11.63 11.94 11.28 11.87 118,414 +0.17(+1.45%)
Sep 10, 2014 11.27 11.80 11.15 11.70 132,082 +0.39(+3.45%)
Sep 09, 2014 11.60 11.60 11.14 11.31 111,820 -0.27(-2.33%)
Sep 08, 2014 11.60 11.89 11.44 11.58 223,496 -0.03(-0.26%)
Sep 05, 2014 11.24 11.64 10.99 11.61 200,669 +0.23(+2.02%)
Sep 04, 2014 11.77 12.07 11.34 11.38 188,258 -0.39(-3.31%)
Sep 03, 2014 10.61 11.96 10.56 11.77 261,183 +1.18(+11.14%)
Sep 02, 2014 10.35 10.66 10.35 10.59 223,246 +0.27(+2.62%)
Aug 29, 2014 10.28 10.32 10.32 10.32 225,100 +0.00(+0.00%)
Aug 28, 2014 10.42 10.74 10.29 10.32 109,395 -0.27(-2.55%)
Aug 27, 2014 10.10 10.93 10.00 10.59 219,159 -0.47(-4.25%)
Aug 26, 2014 11.60 12.09 11.06 11.06 138,901 -0.65(-5.55%)
Aug 25, 2014 11.25 12.02 11.14 11.71 143,529 +0.40(+3.54%)
Aug 22, 2014 11.27 11.59 10.89 11.31 175,280 -0.04(-0.35%)
Aug 21, 2014 11.50 11.69 11.34 11.35 138,414 -0.24(-2.07%)
Aug 20, 2014 12.39 12.39 11.50 11.59 178,113 -0.86(-6.91%)
Aug 19, 2014 12.82 12.90 12.30 12.45 54,093 -0.27(-2.12%)
Aug 18, 2014 12.40 12.88 12.19 12.72 146,169 +0.42(+3.41%)
Aug 15, 2014 12.24 12.67 12.05 12.30 104,426 -0.02(-0.16%)
Aug 14, 2014 13.00 13.00 12.01 12.32 209,874 -0.78(-5.95%)
Aug 13, 2014 13.55 13.55 13.00 13.10 114,706 -0.43(-3.18%)
Aug 12, 2014 13.58 13.72 13.12 13.53 93,722 -0.08(-0.59%)
Aug 11, 2014 14.59 14.85 13.57 13.61 117,847 -0.53(-3.75%)
Aug 08, 2014 14.46 14.64 14.08 14.14 61,113 -0.08(-0.56%)
Aug 07, 2014 14.07 14.60 13.98 14.22 79,976 +0.22(+1.57%)
Aug 06, 2014 13.70 14.20 13.25 14.00 132,288 +0.12(+0.86%)
Aug 05, 2014 14.71 15.08 13.74 13.88 200,468 -0.98(-6.59%)
Aug 04, 2014 15.20 15.20 14.39 14.86 197,171 -0.07(-0.47%)
Aug 01, 2014 14.43 15.15 13.81 14.93 200,815 +0.38(+2.61%)
Jul 31, 2014 15.25 15.25 14.00 14.55 395,490 -1.51(-9.40%)
Jul 30, 2014 14.63 16.26 14.63 16.06 626,335 +2.50(+18.44%)
Jul 29, 2014 12.78 13.63 12.77 13.56 210,872 +0.70(+5.44%)
Jul 28, 2014 13.86 14.11 12.80 12.86 219,115 -0.84(-6.13%)
Jul 25, 2014 14.12 14.45 13.50 13.70 141,761 -0.53(-3.72%)
Jul 24, 2014 13.46 14.66 13.46 14.23 309,301 +0.78(+5.80%)
Jul 23, 2014 14.30 14.30 13.17 13.45 301,643 -0.86(-6.01%)
Jul 22, 2014 14.45 14.88 13.55 14.31 278,750 -0.06(-0.42%)
Jul 21, 2014 14.99 15.22 13.90 14.37 190,674 -0.57(-3.82%)
Jul 18, 2014 13.35 15.20 13.25 14.94 466,741 +1.54(+11.49%)
Jul 17, 2014 14.28 14.78 13.21 13.40 303,327 -1.20(-8.22%)
Jul 16, 2014 15.74 16.15 14.25 14.60 348,534 -1.14(-7.24%)
Jul 15, 2014 16.97 17.17 15.22 15.74 280,006 -0.73(-4.43%)
Jul 14, 2014 16.67 17.50 15.60 16.47 516,894 +0.04(+0.24%)
Jul 11, 2014 15.53 16.98 15.40 16.43 213,230 +0.83(+5.32%)
Jul 10, 2014 15.19 15.98 14.31 15.60 244,897 +0.13(+0.84%)
Jul 09, 2014 13.90 15.96 13.75 15.47 361,267 +1.57(+11.29%)
Jul 08, 2014 13.96 14.05 13.40 13.90 149,080 +0.18(+1.31%)
Jul 07, 2014 14.00 14.06 12.74 13.72 318,055 -0.21(-1.51%)
Jul 03, 2014 14.11 13.93 13.93 13.93 114,300 +0.13(+0.94%)
Jul 02, 2014 13.94 14.38 13.61 13.80 187,762 +0.27(+2.00%)
Jul 01, 2014 12.50 14.03 12.50 13.53 290,049 +0.91(+7.21%)
Jun 30, 2014 11.86 13.27 11.75 12.62 309,129 +0.67(+5.61%)
Jun 27, 2014 11.75 12.15 11.58 11.95 122,966 +0.23(+1.96%)
Jun 26, 2014 12.41 12.51 11.53 11.72 232,232 -0.48(-3.93%)
Jun 25, 2014 12.09 12.27 11.54 12.20 168,417 +0.10(+0.83%)
Jun 24, 2014 11.71 12.46 11.64 12.10 346,635 +0.52(+4.49%)
Jun 23, 2014 10.91 11.79 10.76 11.58 336,137 +0.52(+4.70%)
Jun 20, 2014 9.700 11.37 9.440 11.06 336,941 +1.36(+14.02%)
Jun 19, 2014 9.810 10.00 9.280 9.700 242,099 -0.39(-3.87%)
Jun 18, 2014 10.20 10.52 9.430 10.09 427,209 -0.22(-2.13%)
Jun 17, 2014 10.00 10.37 8.910 10.31 800,142 +0.11(+1.08%)
Jun 16, 2014 12.18 12.18 9.760 10.20 628,502 -1.74(-14.57%)
Jun 13, 2014 12.25 12.33 11.86 11.94 92,401 -0.20(-1.65%)
Jun 12, 2014 12.23 12.23 11.82 12.14 119,170 +0.06(+0.50%)
Jun 11, 2014 11.74 12.25 11.66 12.08 142,595 +0.06(+0.50%)
Jun 10, 2014 12.90 13.49 11.12 12.02 574,553 +0.26(+2.21%)
Jun 06, 2014 11.10 11.85 11.10 11.76 293,668 +0.83(+7.59%)
Jun 05, 2014 11.00 11.33 10.72 10.93 313,753 +0.24(+2.25%)
Jun 04, 2014 10.36 10.82 10.18 10.69 95,301 +0.34(+3.29%)
Jun 03, 2014 9.830 10.47 9.500 10.35 126,830 +0.52(+5.29%)
Jun 02, 2014 10.24 10.24 9.750 9.830 101,625 +0.04(+0.41%)
May 30, 2014 10.00 10.16 9.650 9.790 138,798 -0.14(-1.41%)
May 29, 2014 9.510 10.14 9.430 9.930 227,338 +0.61(+6.55%)
May 28, 2014 9.480 9.600 9.200 9.320 67,592 +0.08(+0.87%)
May 27, 2014 9.350 9.900 9.050 9.240 168,579 -0.12(-1.28%)
May 23, 2014 9.200 9.360 9.360 9.360 73,200 +0.33(+3.60%)
May 22, 2014 9.350 9.350 8.950 9.035 121,828 -0.18(-1.90%)
May 21, 2014 9.220 9.570 9.121 9.210 183,906 +0.21(+2.33%)
May 20, 2014 9.090 9.840 8.800 9.000 486,689 +0.17(+1.93%)
May 19, 2014 8.890 9.050 8.600 8.830 114,599 +0.04(+0.46%)
May 16, 2014 9.090 9.090 8.600 8.790 180,973 -0.30(-3.30%)
May 15, 2014 9.800 9.815 9.001 9.090 406,611 -0.82(-8.27%)
May 14, 2014 10.21 10.30 9.830 9.910 158,457 -0.30(-2.94%)
May 13, 2014 10.48 11.14 10.21 10.21 447,427 -0.14(-1.35%)
May 12, 2014 9.950 10.62 9.950 10.35 180,360 +0.56(+5.72%)
May 09, 2014 9.780 10.17 9.450 9.790 120,019 -0.14(-1.41%)
May 08, 2014 10.32 10.60 9.855 9.930 127,191 -0.42(-4.06%)
May 07, 2014 10.00 10.45 9.810 10.35 139,597 +0.37(+3.71%)
May 06, 2014 10.09 10.30 9.810 9.980 145,695 -0.01(-0.10%)
May 05, 2014 9.450 10.00 9.230 9.990 160,165 +0.52(+5.49%)
May 02, 2014 9.100 9.500 9.030 9.470 50,795 +0.34(+3.72%)
May 01, 2014 9.130 9.450 9.065 9.130 37,923 -0.11(-1.19%)
Apr 30, 2014 9.300 9.380 8.750 9.240 115,349 -0.10(-1.07%)
Apr 29, 2014 9.500 9.850 9.011 9.340 108,314 -0.16(-1.68%)
Apr 28, 2014 9.810 10.49 9.230 9.500 354,438 +0.00(+0.00%)
Apr 25, 2014 10.48 10.78 8.870 9.500 422,143 -0.99(-9.44%)
Apr 24, 2014 9.650 10.64 9.650 10.49 369,060 +0.82(+8.48%)
Apr 23, 2014 8.990 9.670 8.960 9.670 197,067 +0.78(+8.77%)
Apr 22, 2014 8.250 9.000 8.041 8.890 162,056 +0.61(+7.37%)
Apr 21, 2014 8.320 8.620 8.220 8.280 90,062 +0.00(+0.00%)
Apr 17, 2014 8.220 8.280 8.280 8.280 47,900 +0.04(+0.49%)
Apr 16, 2014 8.740 8.750 8.200 8.240 142,915 -0.04(-0.48%)
Apr 15, 2014 8.460 8.990 8.060 8.280 186,299 -0.07(-0.84%)
Apr 14, 2014 8.080 8.617 8.080 8.350 87,441 +0.29(+3.60%)
Apr 11, 2014 8.190 8.289 7.800 8.060 63,817 -0.27(-3.24%)
Apr 10, 2014 8.820 9.000 8.300 8.330 95,213 -0.35(-4.03%)
Apr 09, 2014 8.300 8.840 8.261 8.680 165,001 +0.58(+7.16%)
Apr 08, 2014 7.810 8.150 7.450 8.100 160,503 +0.16(+2.02%)
Apr 07, 2014 7.280 7.940 7.260 7.940 90,007 +0.55(+7.44%)
Apr 04, 2014 7.180 7.490 7.180 7.390 89,277 +0.01(+0.14%)
Apr 03, 2014 7.980 7.980 7.160 7.380 97,939 -0.28(-3.66%)
Apr 02, 2014 7.500 7.990 7.450 7.660 73,645 +0.31(+4.22%)
Apr 01, 2014 8.400 8.400 7.100 7.350 116,298 -0.05(-0.68%)
Mar 31, 2014 7.000 7.970 7.000 7.400 63,781 +0.40(+5.71%)
Mar 28, 2014 7.250 7.500 6.900 7.000 88,558 -0.23(-3.18%)
Mar 27, 2014 6.470 7.270 6.470 7.230 136,717 +0.68(+10.38%)
Mar 26, 2014 6.560 6.570 6.330 6.550 35,018 +0.01(+0.15%)
Mar 25, 2014 6.580 6.660 6.500 6.540 25,296 +0.05(+0.77%)
Mar 24, 2014 6.440 6.570 6.400 6.490 17,747 +0.15(+2.37%)
Mar 21, 2014 6.140 6.390 6.140 6.340 12,018 +0.20(+3.26%)
Mar 20, 2014 6.250 6.520 6.140 6.140 40,951 -0.23(-3.61%)
Mar 19, 2014 6.660 6.660 6.200 6.370 15,244 -0.23(-3.48%)
Mar 18, 2014 6.730 6.730 6.430 6.600 36,488 -0.04(-0.60%)
Mar 17, 2014 6.560 6.670 6.400 6.640 33,632 +0.07(+1.07%)
Mar 14, 2014 6.350 6.600 6.292 6.570 37,348 +0.07(+1.08%)
Mar 13, 2014 6.290 6.500 6.200 6.500 56,464 +0.27(+4.33%)
Mar 12, 2014 6.120 6.340 6.100 6.230 24,851 +0.05(+0.81%)
Mar 11, 2014 6.222 6.240 6.100 6.180 23,014 -0.07(-1.12%)
Mar 10, 2014 6.600 6.600 6.100 6.250 59,599 -0.37(-5.59%)
Mar 07, 2014 6.500 6.680 6.400 6.620 20,691 +0.14(+2.16%)
Mar 06, 2014 6.360 6.650 6.270 6.480 35,722 +0.11(+1.73%)
Mar 05, 2014 6.250 6.441 6.240 6.370 19,091 +0.09(+1.43%)
Mar 04, 2014 6.290 6.325 6.180 6.280 9,365 +0.08(+1.29%)
Mar 03, 2014 6.250 6.340 6.144 6.200 18,601 -0.16(-2.52%)
Feb 28, 2014 6.320 6.750 6.280 6.360 70,196 +0.06(+0.95%)
Feb 27, 2014 6.100 6.306 6.100 6.300 14,027 +0.20(+3.28%)
Feb 26, 2014 6.180 6.300 6.100 6.100 18,980 -0.10(-1.61%)
Feb 25, 2014 6.330 6.380 6.100 6.200 26,392 -0.12(-1.90%)
Feb 24, 2014 6.350 6.630 6.220 6.320 178,414 +0.21(+3.44%)
Feb 21, 2014 6.150 6.450 6.100 6.110 84,137 +0.06(+0.99%)
Feb 20, 2014 5.800 6.388 5.800 6.050 53,136 +0.28(+4.85%)
Feb 19, 2014 6.060 6.150 5.730 5.770 57,844 -0.38(-6.18%)
Feb 18, 2014 6.340 6.450 6.020 6.150 123,261 +0.30(+5.13%)
Feb 14, 2014 5.400 5.850 5.850 5.850 264,900 +0.50(+9.35%)
Feb 13, 2014 5.300 5.390 5.230 5.350 29,010 +0.15(+2.88%)
Feb 12, 2014 5.240 5.400 5.160 5.200 52,358 +0.06(+1.17%)
Feb 11, 2014 5.000 5.160 4.984 5.140 56,279 +0.21(+4.26%)
Feb 10, 2014 5.150 5.150 4.860 4.930 44,801 -0.25(-4.83%)
Feb 07, 2014 5.222 5.250 5.120 5.180 61,312 -0.11(-2.08%)
Feb 06, 2014 5.200 5.570 5.130 5.290 135,415 +0.12(+2.32%)
Feb 05, 2014 5.150 5.200 5.150 5.170 26,649 +0.00(+0.00%)
Feb 04, 2014 5.030 5.200 5.000 5.170 14,620 +0.12(+2.38%)
Feb 03, 2014 5.170 5.310 4.870 5.050 75,906 -0.10(-1.94%)
Jan 31, 2014 5.030 5.538 4.630 5.150 148,145 +0.05(+0.98%)
Jan 30, 2014 4.961 5.200 4.961 5.100 33,017 +0.13(+2.62%)
Jan 29, 2014 5.100 5.120 4.771 4.970 24,936 -0.25(-4.79%)
Jan 28, 2014 5.090 5.310 4.910 5.220 43,473 +0.13(+2.55%)
Jan 27, 2014 5.140 5.140 4.580 5.090 106,033 -0.01(-0.20%)
Jan 24, 2014 5.250 5.250 4.860 5.100 79,358 -0.15(-2.86%)
Jan 23, 2014 5.450 5.600 5.000 5.250 101,042 -0.38(-6.75%)
Jan 22, 2014 6.010 6.020 5.480 5.630 28,758 -0.34(-5.70%)
Jan 21, 2014 5.550 6.040 5.160 5.970 33,755 +0.43(+7.76%)
Jan 17, 2014 5.820 5.540 5.540 5.540 30,800 -0.33(-5.62%)
Jan 16, 2014 5.970 6.000 5.820 5.870 31,440 -0.17(-2.81%)
Jan 15, 2014 5.970 6.120 5.770 6.040 72,326 +0.07(+1.17%)
Jan 14, 2014 5.990 6.220 5.781 5.970 23,221 +0.07(+1.19%)
Jan 13, 2014 5.810 6.020 5.750 5.900 37,370 -0.05(-0.84%)
Jan 10, 2014 5.700 6.110 5.700 5.950 29,626 +0.23(+4.02%)
Jan 09, 2014 5.760 5.979 5.511 5.720 50,647 -0.07(-1.21%)
Jan 08, 2014 5.500 6.000 5.500 5.790 87,011 +0.31(+5.66%)
Jan 07, 2014 6.130 6.230 5.360 5.480 166,236 -0.68(-11.04%)
Jan 06, 2014 5.920 6.460 5.920 6.160 232,956 +0.36(+6.21%)
Jan 03, 2014 5.150 5.980 5.090 5.800 147,549 +0.75(+14.85%)
Jan 02, 2014 5.180 5.230 4.900 5.050 134,206 -0.01(-0.20%)
Dec 31, 2013 5.060 5.060 5.060 5.060 27,400 -0.02(-0.39%)
Dec 30, 2013 5.060 5.190 5.010 5.080 77,116 -0.03(-0.59%)
Dec 27, 2013 5.980 6.100 5.050 5.110 152,814 -0.75(-12.80%)
Dec 26, 2013 6.100 6.100 5.800 5.860 62,419 -0.09(-1.51%)
Dec 24, 2013 5.850 6.050 5.770 5.950 10,073 +0.14(+2.41%)
Dec 23, 2013 5.780 6.070 5.630 5.810 75,089 -0.13(-2.19%)
Dec 20, 2013 5.590 6.420 5.590 5.940 136,642 +0.24(+4.21%)
Dec 19, 2013 6.700 6.900 5.420 5.700 321,368 -1.00(-14.93%)
Dec 18, 2013 6.920 7.050 6.560 6.700 80,262 -0.27(-3.87%)
Dec 17, 2013 6.930 7.030 6.560 6.970 135,553 -0.12(-1.69%)
Dec 16, 2013 7.200 7.270 6.910 7.090 105,353 -0.28(-3.80%)
Dec 13, 2013 7.650 7.650 7.200 7.370 44,858 +0.06(+0.82%)
Dec 12, 2013 6.950 7.350 6.850 7.310 33,062 +0.31(+4.43%)
Dec 11, 2013 6.830 7.170 6.770 7.000 177,325 +0.03(+0.43%)
Dec 10, 2013 7.370 7.380 6.845 6.970 195,594 -0.45(-6.06%)
Dec 09, 2013 7.300 7.900 7.103 7.420 240,577 +0.12(+1.64%)
Dec 06, 2013 6.840 7.540 6.610 7.300 122,578 +0.39(+5.64%)
Dec 05, 2013 6.890 7.010 6.890 6.910 62,445 -0.08(-1.14%)
Dec 04, 2013 6.890 7.250 6.830 6.990 87,317 +0.03(+0.43%)
Dec 03, 2013 7.190 7.470 6.750 6.960 303,732 -0.38(-5.18%)
Dec 02, 2013 8.670 8.900 7.210 7.340 383,987 -1.45(-16.50%)
Nov 29, 2013 8.980 8.980 8.690 8.790 125,594 +0.15(+1.74%)
Nov 27, 2013 8.600 9.110 8.020 8.640 337,771 -0.10(-1.14%)
Nov 26, 2013 7.950 9.600 7.400 8.740 575,387 +0.75(+9.39%)
Nov 25, 2013 7.250 8.680 7.180 7.990 298,817 +1.12(+16.30%)
Nov 22, 2013 6.560 7.100 6.520 6.870 228,181 +0.49(+7.68%)
Nov 21, 2013 6.000 6.410 5.927 6.380 109,800 +0.50(+8.50%)
Nov 20, 2013 5.550 6.000 5.550 5.880 56,568 +0.44(+8.09%)
Nov 19, 2013 5.800 5.800 5.330 5.440 67,726 -0.44(-7.48%)
Nov 18, 2013 6.190 6.190 5.723 5.880 75,020 -0.23(-3.76%)
Nov 15, 2013 5.910 6.200 5.800 6.110 77,932 +0.36(+6.26%)
Nov 14, 2013 5.580 5.751 5.560 5.750 51,431 +0.18(+3.23%)
Nov 12, 2013 5.600 5.930 5.460 5.570 86,906 -0.07(-1.24%)
Nov 11, 2013 5.530 5.640 5.300 5.640 57,839 +0.00(+0.00%)
Nov 08, 2013 5.440 5.720 5.350 5.640 43,676 +0.15(+2.73%)
Nov 07, 2013 5.580 5.750 5.370 5.490 29,541 -0.04(-0.72%)
Nov 06, 2013 5.870 5.880 5.285 5.530 36,894 -0.17(-2.98%)
Nov 05, 2013 5.340 5.750 5.200 5.700 111,015 +0.46(+8.78%)
Nov 04, 2013 5.060 5.240 4.930 5.240 78,757 +0.30(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.