Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 15.60 15.79 15.60 15.79 400 +0.04(+0.25%)
Oct 30, 2002 15.70 15.75 15.70 15.75 300 -0.24(-1.50%)
Oct 29, 2002 15.99 15.99 15.99 15.99 0 +0.00(+0.00%)
Oct 28, 2002 16.10 16.10 15.82 15.99 1,400 +0.04(+0.25%)
Oct 25, 2002 16.00 16.00 15.75 15.95 700 +0.10(+0.63%)
Oct 24, 2002 15.75 15.85 15.75 15.85 300 +0.20(+1.28%)
Oct 23, 2002 15.65 15.65 15.65 15.65 100 +0.15(+0.97%)
Oct 22, 2002 15.25 15.50 15.00 15.50 1,600 +0.25(+1.64%)
Oct 21, 2002 15.50 16.00 15.25 15.25 6,400 -0.24(-1.55%)
Oct 18, 2002 15.50 15.50 15.25 15.49 2,700 -0.11(-0.71%)
Oct 17, 2002 15.50 15.60 15.50 15.60 200 +0.18(+1.17%)
Oct 16, 2002 15.42 15.42 15.42 15.42 700 -0.03(-0.19%)
Oct 15, 2002 15.25 15.50 15.25 15.45 400 +0.05(+0.32%)
Oct 14, 2002 15.30 15.40 15.30 15.40 200 +0.15(+0.98%)
Oct 11, 2002 14.65 15.25 14.65 15.25 1,400 +0.60(+4.10%)
Oct 10, 2002 15.10 15.10 14.65 14.65 2,900 -0.65(-4.25%)
Oct 09, 2002 15.15 15.30 15.10 15.30 900 -0.08(-0.52%)
Oct 08, 2002 15.20 15.38 15.20 15.38 500 -0.02(-0.13%)
Oct 07, 2002 15.20 15.45 15.20 15.40 4,200 +0.35(+2.33%)
Oct 04, 2002 15.05 15.06 15.05 15.05 400 -0.15(-0.99%)
Oct 03, 2002 14.95 15.20 14.75 15.20 1,300 +0.05(+0.33%)
Oct 02, 2002 15.00 15.15 14.85 15.15 2,100 -0.05(-0.33%)
Oct 01, 2002 15.20 15.20 15.20 15.20 600 +0.00(+0.00%)
Sep 30, 2002 15.25 15.25 15.00 15.20 3,000 -0.35(-2.25%)
Sep 27, 2002 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Sep 26, 2002 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Sep 25, 2002 15.60 15.60 15.30 15.55 1,600 -0.20(-1.27%)
Sep 24, 2002 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Sep 23, 2002 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Sep 20, 2002 15.50 15.80 15.50 15.75 2,800 +0.35(+2.27%)
Sep 19, 2002 15.75 15.75 15.28 15.40 1,800 +0.00(+0.00%)
Sep 18, 2002 15.75 15.75 15.28 15.40 1,800 -0.25(-1.60%)
Sep 17, 2002 15.31 15.65 15.31 15.65 1,600 +0.17(+1.10%)
Sep 16, 2002 15.50 15.50 15.40 15.48 600 -0.17(-1.09%)
Sep 13, 2002 15.65 15.79 15.65 15.65 1,800 +0.10(+0.64%)
Sep 12, 2002 15.65 15.65 15.55 15.55 400 -0.10(-0.64%)
Sep 11, 2002 15.50 15.70 15.50 15.65 1,200 -0.05(-0.32%)
Sep 10, 2002 15.96 15.96 15.50 15.70 2,700 -0.45(-2.79%)
Sep 09, 2002 16.10 16.15 16.10 16.15 400 +0.15(+0.94%)
Sep 06, 2002 15.70 16.10 15.70 16.00 2,000 +0.31(+1.98%)
Sep 05, 2002 15.60 15.69 15.60 15.69 600 +0.09(+0.58%)
Sep 04, 2002 15.30 15.60 15.30 15.60 2,200 +0.10(+0.65%)
Sep 03, 2002 15.50 15.50 15.40 15.50 500 -0.15(-0.96%)
Aug 30, 2002 15.85 16.05 15.50 15.65 4,100 -0.35(-2.19%)
Aug 29, 2002 16.15 16.15 16.00 16.00 1,800 -0.35(-2.14%)
Aug 28, 2002 16.00 16.35 16.00 16.35 1,800 +0.25(+1.55%)
Aug 27, 2002 16.00 16.10 16.00 16.10 700 +0.09(+0.56%)
Aug 26, 2002 16.50 16.50 16.00 16.01 1,700 -0.49(-2.97%)
Aug 23, 2002 16.65 16.75 16.50 16.50 2,800 +0.35(+2.17%)
Aug 22, 2002 16.10 16.15 15.91 16.15 400 +0.15(+0.94%)
Aug 21, 2002 15.91 16.00 15.91 16.00 1,200 +0.09(+0.57%)
Aug 20, 2002 15.91 15.91 15.91 15.91 600 +0.06(+0.38%)
Aug 16, 2002 15.75 15.85 15.60 15.85 1,500 -0.15(-0.94%)
Aug 15, 2002 16.00 16.00 16.00 16.00 100 -0.10(-0.62%)
Aug 14, 2002 16.10 16.10 16.10 16.10 200 -0.05(-0.31%)
Aug 13, 2002 16.00 16.15 15.90 16.15 1,700 +0.15(+0.94%)
Aug 12, 2002 16.35 16.35 16.00 16.00 1,400 -0.76(-4.53%)
Aug 07, 2002 16.76 16.76 16.76 16.76 200 -0.09(-0.53%)
Aug 06, 2002 17.00 17.00 16.85 16.85 900 -0.35(-2.03%)
Aug 05, 2002 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Aug 02, 2002 17.00 17.20 17.00 17.20 200 +0.05(+0.29%)
Aug 01, 2002 17.15 17.15 17.15 17.15 300 +0.15(+0.88%)
Jul 31, 2002 16.85 17.00 16.85 17.00 700 +0.25(+1.49%)
Jul 30, 2002 16.05 16.75 16.00 16.75 4,600 +0.50(+3.08%)
Jul 29, 2002 16.25 16.35 16.00 16.25 3,200 +0.00(+0.00%)
Jul 26, 2002 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Jul 25, 2002 16.10 16.25 16.10 16.25 800 -0.15(-0.91%)
Jul 24, 2002 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Jul 23, 2002 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Jul 22, 2002 16.26 16.43 16.21 16.40 500 -0.05(-0.30%)
Jul 19, 2002 16.25 16.45 16.25 16.45 300 -0.05(-0.30%)
Jul 17, 2002 16.50 16.50 16.30 16.50 900 -0.29(-1.73%)
Jul 12, 2002 16.79 16.79 16.79 16.79 0 +0.00(+0.00%)
Jul 11, 2002 16.55 16.79 16.55 16.79 400 +0.00(+0.00%)
Jul 10, 2002 16.70 16.79 16.70 16.79 600 +0.09(+0.54%)
Jul 09, 2002 16.50 16.70 16.40 16.70 1,000 +0.05(+0.30%)
Jul 08, 2002 16.80 16.80 16.35 16.65 1,900 -0.35(-2.06%)
Jul 05, 2002 17.00 17.00 17.00 17.00 100 -0.25(-1.45%)
Jul 04, 2002 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jul 03, 2002 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jul 02, 2002 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jul 01, 2002 17.50 17.50 17.25 17.25 9,200 -0.49(-2.76%)
Jun 28, 2002 17.50 17.74 17.50 17.74 1,900 +0.14(+0.80%)
Jun 27, 2002 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
Jun 26, 2002 17.48 17.60 17.48 17.60 400 +0.00(+0.00%)
Jun 25, 2002 17.50 17.75 17.50 17.60 600 -0.15(-0.85%)
Jun 21, 2002 17.83 17.83 17.50 17.75 1,200 -0.09(-0.50%)
Jun 20, 2002 17.84 17.84 17.84 17.84 0 +0.00(+0.00%)
Jun 19, 2002 17.75 18.10 17.65 17.84 40,000 +0.19(+1.08%)
Jun 18, 2002 17.65 17.65 17.61 17.65 900 +0.00(+0.00%)
Jun 17, 2002 18.00 18.00 17.65 17.65 3,000 -0.45(-2.49%)
Jun 14, 2002 18.00 18.10 18.00 18.10 2,700 -0.15(-0.82%)
Jun 12, 2002 18.15 18.25 18.00 18.25 1,500 +0.25(+1.39%)
Jun 11, 2002 18.00 18.15 17.90 18.00 1,700 -0.15(-0.83%)
Jun 10, 2002 17.90 18.15 17.90 18.15 600 +0.05(+0.28%)
Jun 07, 2002 17.90 18.10 17.90 18.10 400 +0.00(+0.00%)
Jun 06, 2002 18.10 18.10 18.10 18.10 1,900 +0.05(+0.28%)
Jun 05, 2002 18.05 18.10 18.01 18.05 1,400 -0.10(-0.55%)
May 31, 2002 18.15 18.15 18.15 18.15 400 -0.10(-0.55%)
May 28, 2002 18.25 18.25 18.00 18.25 900 -0.15(-0.82%)
May 27, 2002 18.25 18.40 18.25 18.40 600 +0.00(+0.00%)
May 24, 2002 18.25 18.40 18.25 18.40 600 -0.05(-0.27%)
May 23, 2002 18.45 18.45 18.45 18.45 0 +0.00(+0.00%)
May 22, 2002 18.30 18.45 18.20 18.45 1,300 -0.05(-0.27%)
May 21, 2002 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
May 20, 2002 18.50 18.50 18.40 18.50 800 -0.15(-0.80%)
May 17, 2002 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
May 16, 2002 18.80 18.90 18.50 18.65 1,400 +0.00(+0.00%)
May 15, 2002 18.50 18.75 18.50 18.65 1,000 +0.05(+0.27%)
May 14, 2002 18.50 18.60 18.50 18.60 800 +0.10(+0.54%)
May 13, 2002 18.56 18.56 18.50 18.50 1,200 -0.25(-1.33%)
May 10, 2002 18.80 18.95 18.65 18.75 1,700 -0.20(-1.06%)
May 09, 2002 18.85 18.95 18.60 18.95 100,000 +0.10(+0.53%)
May 08, 2002 18.60 19.09 18.60 18.85 4,500 +0.40(+2.17%)
May 07, 2002 18.30 18.46 18.15 18.45 9,200 +0.15(+0.82%)
May 06, 2002 18.15 18.30 18.15 18.30 700 +0.30(+1.67%)
May 03, 2002 18.05 18.05 18.00 18.00 400 +0.00(+0.00%)
May 02, 2002 17.90 18.00 17.90 18.00 1,100 +0.15(+0.84%)
May 01, 2002 17.85 17.85 17.85 17.85 100 +0.05(+0.28%)
Apr 30, 2002 17.80 17.80 17.80 17.80 0 +0.00(+0.00%)
Apr 29, 2002 17.85 17.90 17.60 17.80 120,000 +0.05(+0.28%)
Apr 26, 2002 17.70 17.75 17.50 17.75 1,100 +0.05(+0.28%)
Apr 25, 2002 17.70 17.75 17.70 17.70 700 +0.00(+0.00%)
Apr 24, 2002 17.70 17.70 17.70 17.70 1,100 +0.05(+0.28%)
Apr 23, 2002 17.25 17.65 17.25 17.65 1,100 +0.51(+2.98%)
Apr 22, 2002 16.55 17.14 16.55 17.14 9,900 +0.42(+2.51%)
Apr 19, 2002 16.72 16.72 16.72 16.72 0 +0.00(+0.00%)
Apr 18, 2002 16.75 16.85 16.72 16.72 600 +0.07(+0.42%)
Apr 17, 2002 16.51 16.65 16.51 16.65 200 +0.05(+0.30%)
Apr 16, 2002 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
Apr 15, 2002 16.75 16.75 16.50 16.60 500 -0.30(-1.78%)
Apr 12, 2002 16.90 16.90 16.90 16.90 200 -0.05(-0.29%)
Apr 11, 2002 16.95 16.95 16.95 16.95 0 +0.00(+0.00%)
Apr 10, 2002 16.75 16.95 16.75 16.95 900 -0.05(-0.29%)
Apr 09, 2002 16.70 17.00 16.60 17.00 2,000 +0.11(+0.65%)
Apr 08, 2002 17.15 17.20 16.70 16.89 2,200 -0.46(-2.65%)
Apr 05, 2002 17.35 17.35 17.35 17.35 0 +0.00(+0.00%)
Apr 04, 2002 17.35 17.50 17.35 17.35 800 -0.25(-1.42%)
Apr 03, 2002 17.65 17.80 17.40 17.60 1,600 -0.30(-1.68%)
Apr 02, 2002 17.75 17.90 17.70 17.90 1,100 -0.10(-0.56%)
Apr 01, 2002 18.00 18.00 18.00 18.00 100 +0.01(+0.06%)
Mar 29, 2002 17.75 18.00 17.75 17.99 1,400 +0.00(+0.00%)
Mar 28, 2002 17.75 18.00 17.75 17.99 1,400 -0.01(-0.06%)
Mar 27, 2002 18.05 18.25 17.75 18.00 2,900 -0.10(-0.55%)
Mar 26, 2002 18.25 18.25 18.05 18.10 130,000 -0.05(-0.28%)
Mar 25, 2002 18.15 18.15 18.15 18.15 40,000 -0.20(-1.09%)
Mar 22, 2002 18.15 18.35 18.15 18.35 600 -0.05(-0.27%)
Mar 21, 2002 18.20 18.40 18.20 18.40 600 +0.20(+1.10%)
Mar 20, 2002 18.20 18.20 18.20 18.20 0 +0.00(+0.00%)
Mar 19, 2002 18.30 18.30 18.20 18.20 900 -0.30(-1.62%)
Mar 18, 2002 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Mar 15, 2002 18.30 18.50 18.30 18.50 600 +0.10(+0.54%)
Mar 14, 2002 18.40 18.40 18.40 18.40 200 -0.14(-0.76%)
Mar 13, 2002 18.50 18.54 18.35 18.54 1,600 +0.14(+0.76%)
Mar 12, 2002 18.50 18.50 18.40 18.40 900 -0.24(-1.29%)
Mar 11, 2002 18.65 18.65 18.32 18.64 1,000 -0.11(-0.59%)
Mar 08, 2002 18.50 18.75 18.40 18.75 1,600 +0.15(+0.81%)
Mar 07, 2002 18.45 18.65 18.45 18.60 1,800 +0.26(+1.42%)
Mar 06, 2002 18.00 18.34 18.00 18.34 2,400 +0.39(+2.17%)
Mar 05, 2002 17.80 17.95 17.55 17.95 2,800 +0.15(+0.84%)
Mar 04, 2002 17.80 17.80 17.80 17.80 100 +0.05(+0.28%)
Mar 01, 2002 17.70 17.75 17.60 17.75 2,700 +0.10(+0.57%)
Feb 28, 2002 17.60 17.65 17.35 17.65 4,400 +0.10(+0.57%)
Feb 27, 2002 17.55 17.55 17.55 17.55 0 +0.00(+0.00%)
Feb 26, 2002 17.55 17.55 17.55 17.55 0 +0.00(+0.00%)
Feb 25, 2002 17.50 17.55 17.36 17.55 700 +0.00(+0.00%)
Feb 22, 2002 17.35 17.55 17.35 17.55 200 -0.04(-0.23%)
Feb 21, 2002 17.59 17.59 17.59 17.59 0 +0.00(+0.00%)
Feb 20, 2002 17.59 17.59 17.59 17.59 0 +0.00(+0.00%)
Feb 19, 2002 17.59 17.59 17.59 17.59 300 -0.01(-0.06%)
Feb 18, 2002 17.50 17.60 17.50 17.60 400 +0.00(+0.00%)
Feb 15, 2002 17.50 17.60 17.50 17.60 400 +0.20(+1.15%)
Feb 14, 2002 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Feb 13, 2002 17.40 17.40 17.40 17.40 700 +0.00(+0.00%)
Feb 12, 2002 17.80 17.80 17.40 17.40 1,300 -0.60(-3.33%)
Feb 11, 2002 18.00 18.00 17.90 18.00 800 -0.35(-1.91%)
Feb 08, 2002 18.35 18.35 18.35 18.35 0 +0.00(+0.00%)
Feb 07, 2002 18.20 18.35 18.00 18.35 3,500 -0.10(-0.54%)
Feb 06, 2002 18.25 18.45 18.20 18.45 1,300 -0.05(-0.27%)
Feb 05, 2002 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Feb 04, 2002 18.60 18.60 18.40 18.50 900 -0.05(-0.27%)
Feb 01, 2002 18.40 18.60 18.40 18.55 1,400 -0.10(-0.54%)
Jan 31, 2002 18.45 18.65 18.45 18.65 600 +0.05(+0.27%)
Jan 30, 2002 18.45 18.60 18.45 18.60 500 +0.00(+0.00%)
Jan 29, 2002 18.60 18.60 18.60 18.60 0 +0.00(+0.00%)
Jan 28, 2002 18.60 18.60 18.60 18.60 300 +0.00(+0.00%)
Jan 25, 2002 18.55 18.60 18.55 18.60 200 -0.20(-1.06%)
Jan 24, 2002 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Jan 23, 2002 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Jan 22, 2002 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Jan 21, 2002 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Jan 18, 2002 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Jan 17, 2002 18.80 18.80 18.80 18.80 100 +0.05(+0.27%)
Jan 16, 2002 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
Jan 15, 2002 18.66 18.75 18.63 18.75 900 -0.10(-0.53%)
Jan 14, 2002 18.75 18.95 18.70 18.85 2,600 +0.15(+0.80%)
Jan 11, 2002 18.70 18.70 18.70 18.70 100 +0.05(+0.27%)
Jan 10, 2002 18.70 18.70 18.60 18.65 1,100 -0.94(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.