Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Track Data Corp (OP: TRAC )

20.00 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2019 21.00 21.00 21.00 0 +0.96(+4.79%)
Oct 23, 2019 20.04 20.04 20.04 20.04 1 +0.04(+0.20%)
Oct 15, 2019 20.00 20.00 20.00 0 -14.79(-42.51%)
Oct 07, 2019 34.79 34.79 34.79 0 +9.74(+38.88%)
Sep 30, 2019 25.05 25.05 25.05 0 -4.95(-16.50%)
Sep 23, 2019 30.00 30.00 30.00 0 -5.00(-14.29%)
Sep 18, 2019 35.00 35.00 35.00 0 +4.96(+16.51%)
Sep 17, 2019 30.04 30.04 30.04 30.04 4 +0.04(+0.13%)
Sep 05, 2019 30.00 30.00 30.00 0 +0.00(+0.00%)
Aug 19, 2019 30.00 30.00 30.00 0 +0.00(+0.00%)
Aug 15, 2019 30.00 30.00 30.00 0 +0.00(+0.00%)
Aug 09, 2019 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 29, 2019 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 26, 2019 30.00 30.00 30.00 30.00 100 +0.00(+0.00%)
Jul 17, 2019 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 09, 2019 30.00 30.00 30.00 0 -0.00(-0.00%)
Jul 08, 2019 30.00 30.00 30.00 30.00 1 +0.00(+0.00%)
Jul 02, 2019 30.00 30.00 30.00 0 +5.00(+20.00%)
Jul 01, 2019 25.00 25.00 25.00 25.00 3 +0.00(+0.00%)
Jun 14, 2019 25.00 25.00 25.00 0 +0.00(+0.00%)
Jun 07, 2019 25.00 25.00 25.00 0 -5.00(-16.67%)
May 31, 2019 30.00 30.00 30.00 0 +5.00(+20.00%)
May 29, 2019 25.00 25.00 25.00 0 +0.00(+0.00%)
May 23, 2019 25.00 25.00 25.00 0 -2.00(-7.41%)
May 22, 2019 27.00 27.00 27.00 27.00 104 +1.95(+7.78%)
May 14, 2019 25.05 25.05 25.05 0 -8.95(-26.32%)
May 13, 2019 34.00 34.00 34.00 34.00 1 +0.00(+0.00%)
Apr 18, 2019 34.00 34.00 34.00 0 +0.00(+0.00%)
Apr 12, 2019 34.00 34.00 34.00 0 -1.75(-4.90%)
Apr 03, 2019 35.75 35.75 35.75 0 +0.00(+0.00%)
Mar 29, 2019 35.75 35.75 35.75 0 -0.00(-0.00%)
Mar 20, 2019 35.75 35.75 35.75 0 +0.00(+0.00%)
Mar 18, 2019 35.75 35.75 35.75 0 -0.00(-0.00%)
Feb 26, 2019 35.75 35.75 35.75 0 -0.25(-0.69%)
Feb 19, 2019 36.00 36.00 36.00 0 -3.00(-7.69%)
Feb 15, 2019 39.00 39.00 39.00 39.00 100 -21.00(-35.00%)
Feb 07, 2019 60.00 60.00 60.00 0 +21.00(+53.85%)
Feb 06, 2019 39.00 39.00 39.00 39.00 1 +0.00(+0.00%)
Feb 05, 2019 39.00 39.00 39.00 39.00 2 +0.00(+0.00%)
Jan 31, 2019 39.00 39.00 39.00 0 +0.00(+0.00%)
Jan 28, 2019 39.00 39.00 39.00 0 +2.00(+5.41%)
Jan 22, 2019 37.00 37.00 37.00 0 +0.00(+0.00%)
Jan 18, 2019 65.00 65.00 37.00 37.00 300 +1.00(+2.78%)
Jan 17, 2019 36.00 45.00 36.00 36.00 101 +0.00(+0.00%)
Jan 16, 2019 36.00 36.00 36.00 36.00 6 +2.00(+5.88%)
Dec 31, 2018 34.00 34.00 34.00 0 +0.00(+0.00%)
Dec 28, 2018 34.00 34.00 34.00 34.00 100 +0.00(+0.00%)
Dec 21, 2018 34.00 34.00 34.00 0 +0.00(+0.00%)
Dec 20, 2018 34.00 34.00 34.00 34.00 7 +0.00(+0.00%)
Dec 12, 2018 34.00 34.00 34.00 0 +0.00(+0.00%)
Dec 10, 2018 34.00 34.00 34.00 0 +0.00(+0.00%)
Dec 03, 2018 34.00 34.00 34.00 0 -0.00(-0.00%)
Nov 26, 2018 34.00 34.00 34.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.