Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Track Data Corp (OP: TRAC )

N/A UNCHANGED
Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 20.00 20.00 20.00 0 +0.00(+0.00%)
Oct 27, 2021 20.00 20.00 20.00 20.00 4 -10.00(-33.33%)
Sep 27, 2021 30.00 30.00 30.00 0 +0.00(+0.00%)
Sep 24, 2021 30.00 30.00 30.00 30.00 100 +0.00(+0.00%)
Sep 22, 2021 30.00 30.00 30.00 0 +0.00(+0.00%)
Sep 21, 2021 32.00 32.00 30.00 30.00 109 -15.00(-33.33%)
Sep 16, 2021 45.00 45.00 45.00 0 +12.99(+40.58%)
Sep 09, 2021 32.01 32.01 32.01 0 +0.01(+0.03%)
Sep 01, 2021 32.00 32.00 32.00 0 +0.00(+0.00%)
Aug 27, 2021 32.00 32.00 32.00 300 +2.00(+6.67%)
Aug 26, 2021 30.00 30.00 30.00 30.00 92 +0.00(+0.00%)
Aug 19, 2021 30.00 30.00 30.00 0 -0.00(-0.00%)
Aug 12, 2021 30.00 30.00 30.00 0 +0.75(+2.56%)
Aug 05, 2021 29.25 29.25 29.25 0 +0.00(+0.00%)
Aug 04, 2021 29.25 29.25 29.25 29.25 1 +0.25(+0.86%)
Jul 27, 2021 29.00 29.00 29.00 0 +0.00(+0.00%)
Jul 26, 2021 29.00 29.00 29.00 29.00 4 +0.00(+0.00%)
Jul 22, 2021 29.00 29.00 29.00 0 +0.00(+0.00%)
Jul 21, 2021 29.00 29.00 29.00 29.00 1 +0.00(+0.00%)
Jul 20, 2021 29.00 29.00 29.00 29.00 2 +0.00(+0.00%)
Jul 19, 2021 29.00 29.00 29.00 29.00 8 +0.00(+0.00%)
Jul 16, 2021 29.00 29.00 29.00 29.00 100 +0.00(+0.00%)
Jul 08, 2021 29.00 29.00 29.00 0 -1.01(-3.37%)
Jun 17, 2021 30.01 30.01 30.01 0 +0.00(+0.00%)
Jun 15, 2021 30.01 30.01 30.01 0 -144.99(-82.85%)
Jun 04, 2021 175.00 175.00 175.00 0 +146.00(+503.45%)
Jun 02, 2021 29.00 29.00 29.00 0 +0.00(+0.00%)
May 20, 2021 29.00 29.00 29.00 0 -0.00(-0.00%)
May 17, 2021 29.00 29.00 29.00 0 +0.00(+0.00%)
May 14, 2021 29.00 29.00 29.00 29.00 100 +0.00(+0.00%)
May 12, 2021 29.00 29.00 29.00 0 +0.00(+0.00%)
Apr 26, 2021 29.00 29.00 29.00 0 +0.00(+0.00%)
Apr 20, 2021 29.00 29.00 29.00 0 +2.00(+7.41%)
Mar 24, 2021 27.00 27.00 27.00 0 +0.00(+0.00%)
Mar 22, 2021 27.00 27.00 27.00 0 +0.00(+0.00%)
Mar 19, 2021 27.00 27.00 27.00 27.00 100 -8.00(-22.86%)
Mar 16, 2021 35.00 35.00 35.00 0 +8.00(+29.63%)
Mar 10, 2021 27.00 27.00 27.00 0 +0.00(+0.00%)
Mar 05, 2021 27.00 27.00 27.00 0 -0.00(-0.00%)
Feb 16, 2021 27.00 27.00 27.00 0 +0.00(+0.00%)
Feb 11, 2021 27.00 27.00 27.00 0 -3.00(-10.00%)
Feb 08, 2021 30.00 30.00 30.00 0 +0.00(+0.00%)
Jan 29, 2021 30.00 30.00 30.00 0 -0.00(-0.00%)
Jan 27, 2021 30.00 30.00 30.00 0 +0.00(+0.00%)
Jan 26, 2021 30.00 30.00 30.00 30.00 4 -145.00(-82.86%)
Jan 25, 2021 175.00 175.00 175.00 175.00 20 +145.00(+483.33%)
Jan 19, 2021 30.00 30.00 30.00 0 +0.00(+0.00%)
Jan 12, 2021 30.00 30.00 30.00 0 -20.00(-40.00%)
Jan 04, 2021 50.00 50.00 50.00 0 +24.75(+98.02%)
Dec 29, 2020 25.25 25.25 25.25 0 +0.00(+0.00%)
Dec 28, 2020 25.25 25.25 25.25 25.25 1 -19.75(-43.89%)
Dec 23, 2020 45.00 45.00 45.00 0 +19.75(+78.22%)
Dec 18, 2020 25.25 25.25 25.25 0 +1.19(+4.95%)
Dec 17, 2020 24.06 24.06 24.06 24.06 2 +0.05(+0.21%)
Dec 15, 2020 24.01 24.01 24.01 0 +0.00(+0.00%)
Dec 14, 2020 24.01 24.01 24.01 24.01 8 +0.00(+0.00%)
Dec 08, 2020 24.01 24.01 24.01 0 +0.00(+0.00%)
Dec 07, 2020 24.01 24.01 24.01 24.01 2 -20.98(-46.63%)
Dec 02, 2020 44.99 44.99 44.99 0 +20.98(+87.38%)
Dec 01, 2020 24.01 24.01 24.01 24.01 1 +2.01(+9.14%)
Nov 24, 2020 22.00 22.00 22.00 0 -0.00(-0.00%)
Nov 16, 2020 22.00 22.00 22.00 0 +0.00(+0.00%)
Nov 09, 2020 22.00 22.00 22.00 0 +0.00(+0.00%)
Nov 05, 2020 22.00 22.00 22.00 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.