Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP: SOLCF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.687 2.720 2.660 2.700 78,319 +0.02(+0.75%)
Oct 28, 2021 2.700 2.730 2.680 2.680 58,848 -0.05(-1.99%)
Oct 27, 2021 2.733 2.760 2.717 2.734 20,244 +0.02(+0.64%)
Oct 26, 2021 2.760 2.717 15,377 -0.01(-0.48%)
Oct 25, 2021 2.790 2.790 2.730 2.730 27,214 -0.02(-0.88%)
Oct 22, 2021 2.750 2.775 2.735 2.754 35,899 -0.01(-0.21%)
Oct 21, 2021 2.770 2.792 2.760 2.760 68,412 -0.03(-1.08%)
Oct 20, 2021 2.800 2.900 2.780 2.790 129,853 +0.10(+3.72%)
Oct 19, 2021 2.620 2.690 2.620 2.690 4,659 -0.01(-0.37%)
Oct 18, 2021 2.750 2.750 2.641 2.700 59,523 -0.06(-2.03%)
Oct 15, 2021 2.700 2.756 2.700 2.756 5,036 +0.01(+0.21%)
Oct 14, 2021 2.770 2.806 2.740 2.750 25,642 +0.02(+0.73%)
Oct 13, 2021 2.730 2.750 2.710 2.730 19,903 +0.03(+0.98%)
Oct 12, 2021 2.750 2.750 2.700 2.704 11,967 -0.01(-0.55%)
Oct 11, 2021 2.710 2.750 2.710 2.719 10,058 -0.06(-2.21%)
Oct 08, 2021 2.780 2.790 2.770 2.780 6,807 -0.00(-0.11%)
Oct 07, 2021 2.740 2.783 2.740 2.783 5,420 +0.02(+0.65%)
Oct 06, 2021 2.760 2.765 2.730 2.765 50,065 -0.00(-0.13%)
Oct 05, 2021 2.767 2.786 2.760 2.768 43,594 -0.04(-1.48%)
Oct 04, 2021 2.810 2.990 2.781 2.810 23,852 -0.04(-1.40%)
Oct 01, 2021 2.860 2.880 2.807 2.850 66,358 -0.01(-0.35%)
Sep 30, 2021 2.859 2.870 2.850 2.860 23,774 -0.01(-0.35%)
Sep 29, 2021 2.870 3.055 2.870 2.870 10,601 -0.03(-1.03%)
Sep 28, 2021 2.920 2.930 2.890 2.900 33,124 -0.05(-1.81%)
Sep 27, 2021 2.961 2.990 2.941 2.954 9,300 -0.04(-1.22%)
Sep 24, 2021 2.870 3.000 2.870 2.990 9,305 -0.02(-0.72%)
Sep 23, 2021 3.005 3.070 2.990 3.012 137,330 +0.18(+6.23%)
Sep 22, 2021 2.771 2.840 2.771 2.835 6,118 +0.06(+2.35%)
Sep 21, 2021 2.655 2.786 2.651 2.770 3,468 +0.11(+4.14%)
Sep 20, 2021 2.774 2.774 2.625 2.660 9,248 -0.15(-5.34%)
Sep 17, 2021 2.830 2.830 2.800 2.810 17,210 -0.02(-0.71%)
Sep 16, 2021 2.820 2.840 2.800 2.830 24,250 -0.02(-0.70%)
Sep 15, 2021 2.824 2.860 2.810 2.850 7,875 -0.02(-0.56%)
Sep 14, 2021 2.822 2.960 2.822 2.866 4,442 +0.02(+0.74%)
Sep 13, 2021 2.821 2.845 2.760 2.845 6,254 -0.05(-1.90%)
Sep 10, 2021 2.933 2.940 2.900 2.900 2,081 -0.04(-1.36%)
Sep 09, 2021 2.935 2.974 2.935 2.940 2,850 -0.01(-0.32%)
Sep 08, 2021 2.962 2.962 2.940 2.950 1,732 -0.02(-0.69%)
Sep 07, 2021 3.000 3.070 2.923 2.970 112,911 +0.10(+3.48%)
Sep 03, 2021 2.878 2.930 2.810 2.870 60,830 +0.00(+0.00%)
Sep 02, 2021 2.835 2.880 2.830 2.870 21,294 -0.00(-0.14%)
Sep 01, 2021 2.900 2.900 2.860 2.874 3,777 +0.00(+0.00%)
Aug 31, 2021 2.700 2.893 2.700 2.874 23,415 +0.05(+1.79%)
Aug 30, 2021 2.850 2.861 2.790 2.823 6,757 -0.03(-0.95%)
Aug 27, 2021 2.760 2.850 2.730 2.850 16,664 +0.05(+1.81%)
Aug 26, 2021 2.970 2.970 2.750 2.800 31,524 +0.01(+0.52%)
Aug 25, 2021 2.780 2.785 2.751 2.785 542 +0.01(+0.20%)
Aug 24, 2021 2.970 2.970 2.750 2.780 1,993 +0.01(+0.34%)
Aug 23, 2021 2.846 2.850 2.770 2.771 49,423 -0.02(-0.58%)
Aug 20, 2021 2.890 2.910 2.759 2.787 179,787 -0.16(-5.54%)
Aug 19, 2021 2.850 2.950 2.730 2.950 46,250 +0.10(+3.51%)
Aug 18, 2021 2.780 2.850 2.780 2.850 28,185 +0.08(+2.81%)
Aug 17, 2021 2.890 2.900 2.770 2.772 44,176 -0.14(-4.74%)
Aug 16, 2021 2.974 2.982 2.910 2.910 54,034 -0.11(-3.64%)
Aug 13, 2021 3.050 3.050 2.920 3.020 37,906 -0.02(-0.56%)
Aug 12, 2021 2.993 3.050 2.993 3.037 16,296 -0.01(-0.42%)
Aug 11, 2021 3.080 3.080 2.950 3.050 82,932 -0.03(-0.97%)
Aug 10, 2021 3.065 3.140 2.992 3.080 288,877 +0.06(+1.99%)
Aug 09, 2021 2.925 3.162 2.860 3.020 450,136 +0.42(+16.15%)
Aug 06, 2021 2.590 2.600 2.590 2.600 2,202 -0.05(-1.89%)
Aug 05, 2021 2.605 2.654 2.593 2.650 13,827 +0.03(+1.15%)
Aug 04, 2021 2.470 2.650 2.470 2.620 17,475 +0.05(+2.01%)
Aug 03, 2021 2.600 2.600 2.541 2.568 17,685 -0.04(-1.40%)
Aug 02, 2021 2.580 2.615 2.580 2.605 2,703 -0.04(-1.70%)
Jul 30, 2021 2.550 2.650 2.520 2.650 67,742 +0.08(+3.11%)
Jul 29, 2021 2.600 2.600 2.530 2.570 27,828 -0.03(-1.15%)
Jul 28, 2021 2.475 2.614 2.475 2.600 56,383 +0.03(+1.09%)
Jul 27, 2021 2.640 2.640 2.570 2.572 15,564 -0.12(-4.39%)
Jul 26, 2021 2.675 2.700 2.670 2.690 7,414 -0.06(-2.18%)
Jul 23, 2021 2.700 2.750 2.678 2.750 104,359 +0.00(+0.00%)
Jul 22, 2021 2.900 2.901 2.610 2.750 35,317 +0.01(+0.36%)
Jul 21, 2021 2.584 2.740 2.473 2.740 20,689 +0.20(+7.90%)
Jul 20, 2021 2.490 2.540 2.460 2.539 15,134 +0.01(+0.38%)
Jul 19, 2021 2.620 2.716 2.446 2.530 61,614 -0.21(-7.66%)
Jul 16, 2021 2.780 2.822 2.700 2.740 1,689 -0.06(-2.14%)
Jul 15, 2021 2.850 2.850 2.791 2.800 12,298 -0.09(-3.11%)
Jul 14, 2021 2.840 2.902 2.810 2.890 10,140 +0.02(+0.70%)
Jul 13, 2021 2.847 2.888 2.810 2.870 23,085 +0.02(+0.70%)
Jul 12, 2021 2.850 2.870 2.820 2.850 9,996 -0.02(-0.70%)
Jul 09, 2021 2.831 2.870 2.820 2.870 13,864 +0.02(+0.70%)
Jul 08, 2021 2.784 2.850 2.780 2.850 9,947 +0.01(+0.52%)
Jul 07, 2021 2.853 2.870 2.810 2.835 35,235 -0.04(-1.56%)
Jul 06, 2021 2.900 2.930 2.811 2.880 20,603 -0.12(-4.00%)
Jul 02, 2021 2.995 3.010 2.860 3.000 142,875 +0.04(+1.35%)
Jul 01, 2021 2.900 3.010 2.900 2.960 6,498 -0.06(-1.85%)
Jun 30, 2021 2.950 3.016 2.910 3.016 20,946 +0.02(+0.52%)
Jun 29, 2021 2.975 3.000 2.920 3.000 55,659 +0.03(+1.01%)
Jun 28, 2021 2.950 3.001 2.940 2.970 17,260 +0.01(+0.34%)
Jun 25, 2021 2.946 3.025 2.930 2.960 13,812 +0.02(+0.68%)
Jun 24, 2021 2.835 2.950 2.835 2.940 5,483 -0.01(-0.34%)
Jun 23, 2021 2.930 2.950 2.910 2.950 9,664 +0.05(+1.72%)
Jun 22, 2021 2.872 2.900 2.834 2.900 15,708 -0.05(-1.69%)
Jun 21, 2021 2.780 3.141 2.780 2.950 95,790 +0.19(+6.88%)
Jun 18, 2021 2.768 2.768 2.730 2.760 10,169 +0.01(+0.36%)
Jun 17, 2021 2.779 2.821 2.714 2.750 74,794 -0.03(-0.99%)
Jun 16, 2021 2.838 2.855 2.776 2.778 8,612 -0.01(-0.44%)
Jun 15, 2021 2.850 2.850 2.790 2.790 56,328 -0.02(-0.73%)
Jun 14, 2021 2.798 2.850 2.790 2.811 27,402 -0.02(-0.69%)
Jun 11, 2021 2.857 2.930 2.800 2.830 46,664 +0.02(+0.71%)
Jun 10, 2021 2.833 2.850 2.810 2.810 22,737 -0.02(-0.75%)
Jun 09, 2021 2.900 2.900 2.831 2.831 28,063 -0.01(-0.31%)
Jun 08, 2021 2.862 2.930 2.840 2.840 40,188 -0.03(-1.15%)
Jun 07, 2021 2.870 2.881 2.830 2.873 17,860 -0.06(-1.95%)
Jun 04, 2021 2.928 2.930 2.820 2.930 27,451 -0.01(-0.48%)
Jun 03, 2021 3.000 3.000 2.870 2.944 3,728 -0.03(-1.02%)
Jun 02, 2021 2.982 3.000 2.910 2.974 26,695 +0.00(+0.15%)
Jun 01, 2021 2.780 3.020 2.780 2.970 50,760 +0.15(+5.32%)
May 28, 2021 2.775 2.941 2.775 2.820 47,677 -0.04(-1.40%)
May 27, 2021 2.859 2.900 2.820 2.860 72,124 +0.00(+0.00%)
May 26, 2021 3.000 3.000 2.790 2.860 71,780 -0.10(-3.38%)
May 25, 2021 2.920 3.070 2.850 2.960 116,189 +0.01(+0.34%)
May 24, 2021 2.750 2.950 2.750 2.950 59,282 +0.05(+1.72%)
May 21, 2021 2.900 2.900 2.810 2.900 84,080 +0.01(+0.45%)
May 20, 2021 2.922 2.934 2.870 2.887 57,778 +0.01(+0.24%)
May 19, 2021 2.932 2.945 2.877 2.880 82,031 -0.08(-2.72%)
May 18, 2021 2.890 3.040 2.890 2.961 73,322 +0.00(+0.02%)
May 17, 2021 3.000 3.034 2.950 2.960 12,153 -0.04(-1.33%)
May 14, 2021 2.967 3.010 2.910 3.000 43,748 +0.01(+0.33%)
May 13, 2021 2.780 3.060 2.780 2.990 120,355 -0.09(-2.92%)
May 12, 2021 3.000 3.124 3.000 3.080 160,290 -0.11(-3.45%)
May 11, 2021 2.930 3.190 2.930 3.190 28,041 +0.01(+0.31%)
May 10, 2021 3.090 3.285 3.090 3.180 39,026 -0.12(-3.72%)
May 07, 2021 3.250 3.303 3.044 3.303 109,274 +0.05(+1.63%)
May 06, 2021 2.900 3.360 2.900 3.250 926,546 +0.35(+12.07%)
May 05, 2021 3.094 3.094 2.900 2.900 110,804 -0.15(-4.92%)
May 04, 2021 3.160 3.160 2.920 3.050 225,392 -0.10(-3.17%)
May 03, 2021 3.460 3.460 2.530 3.150 791,432 -0.22(-6.53%)
Apr 30, 2021 3.300 3.420 3.200 3.370 137,400 +0.06(+1.92%)
Apr 29, 2021 3.332 3.370 3.220 3.306 49,805 -0.02(-0.71%)
Apr 28, 2021 3.310 3.360 3.280 3.330 29,539 -0.03(-0.89%)
Apr 27, 2021 3.300 3.379 3.280 3.360 20,008 +0.07(+2.11%)
Apr 26, 2021 3.290 3.365 3.280 3.291 6,183 +0.03(+0.94%)
Apr 23, 2021 3.370 3.370 3.240 3.260 56,200 -0.05(-1.51%)
Apr 22, 2021 3.321 3.340 3.260 3.310 68,564 -0.05(-1.51%)
Apr 21, 2021 3.400 3.440 3.361 3.361 53,591 +0.03(+0.92%)
Apr 20, 2021 3.270 3.390 3.200 3.330 59,418 -0.14(-4.03%)
Apr 19, 2021 3.480 3.590 3.390 3.470 61,787 -0.01(-0.29%)
Apr 16, 2021 3.400 3.516 3.340 3.480 69,400 +0.01(+0.29%)
Apr 15, 2021 3.517 3.545 3.370 3.470 90,085 -0.08(-2.23%)
Apr 14, 2021 3.600 3.660 3.420 3.549 187,393 -0.07(-1.96%)
Apr 13, 2021 3.860 3.860 3.590 3.620 136,929 -0.13(-3.47%)
Apr 12, 2021 3.680 3.865 3.680 3.750 151,768 -0.09(-2.34%)
Apr 09, 2021 4.000 4.000 3.661 3.840 51,500 +0.04(+1.11%)
Apr 08, 2021 3.695 3.800 3.610 3.798 155,407 +0.10(+2.65%)
Apr 07, 2021 3.640 3.700 3.540 3.700 143,229 +0.11(+3.06%)
Apr 06, 2021 3.450 3.600 3.420 3.590 71,619 +0.14(+4.06%)
Apr 05, 2021 3.440 3.550 3.310 3.450 46,880 +0.01(+0.21%)
Apr 01, 2021 3.290 3.443 3.210 3.443 198,300 +0.19(+5.93%)
Mar 31, 2021 3.000 3.250 3.000 3.250 132,338 +0.25(+8.33%)
Mar 30, 2021 3.070 3.070 2.810 3.000 163,516 -0.05(-1.69%)
Mar 29, 2021 3.100 3.180 3.040 3.051 85,431 -0.07(-2.20%)
Mar 26, 2021 3.120 3.120 3.000 3.120 75,400 +0.06(+1.97%)
Mar 25, 2021 3.090 3.090 2.900 3.060 90,283 -0.09(-2.87%)
Mar 24, 2021 3.300 3.347 3.120 3.150 46,040 -0.17(-5.12%)
Mar 23, 2021 3.150 3.429 3.020 3.320 671,582 +0.13(+4.08%)
Mar 22, 2021 3.150 3.300 3.030 3.190 91,539 +0.12(+3.91%)
Mar 19, 2021 3.070 3.110 2.980 3.070 48,400 +0.02(+0.63%)
Mar 18, 2021 3.195 3.340 3.030 3.051 57,977 -0.19(-5.84%)
Mar 17, 2021 3.125 3.244 2.971 3.240 131,495 -0.01(-0.31%)
Mar 16, 2021 3.650 3.650 3.180 3.250 122,564 -0.24(-6.88%)
Mar 15, 2021 3.200 3.537 3.100 3.490 534,943 +0.31(+9.75%)
Mar 12, 2021 2.990 3.190 2.950 3.180 122,900 +0.26(+8.90%)
Mar 11, 2021 2.690 2.950 2.595 2.920 156,211 +0.20(+7.46%)
Mar 10, 2021 2.470 2.820 2.420 2.717 309,166 +0.27(+10.91%)
Mar 09, 2021 2.325 2.460 2.250 2.450 326,946 +0.04(+1.66%)
Mar 08, 2021 2.416 2.420 2.270 2.410 363,822 +0.07(+3.06%)
Mar 05, 2021 2.570 2.606 2.220 2.338 348,300 -0.25(-9.71%)
Mar 04, 2021 2.890 3.010 2.500 2.590 665,430 -0.37(-12.35%)
Mar 03, 2021 3.170 3.229 2.950 2.955 105,529 -0.24(-7.39%)
Mar 02, 2021 3.150 3.400 3.000 3.191 220,008 +0.09(+2.76%)
Mar 01, 2021 3.260 3.400 2.540 3.105 2,413,470 -0.25(-7.58%)
Feb 26, 2021 3.580 3.670 3.199 3.360 442,800 -0.38(-10.16%)
Feb 25, 2021 4.010 4.050 3.692 3.740 160,003 -0.26(-6.50%)
Feb 24, 2021 4.000 4.017 3.770 4.000 713,882 +0.02(+0.49%)
Feb 23, 2021 4.175 4.175 3.570 3.980 540,192 -0.18(-4.26%)
Feb 22, 2021 4.250 4.320 3.810 4.158 732,571 -0.16(-3.76%)
Feb 19, 2021 4.345 4.500 4.170 4.320 549,300 +0.15(+3.60%)
Feb 18, 2021 4.650 4.900 3.750 4.170 1,138,902 -0.54(-11.46%)
Feb 17, 2021 5.625 5.650 3.804 4.710 2,166,199 -0.40(-7.83%)
Feb 16, 2021 4.800 5.290 4.700 5.110 2,571,580 +0.79(+18.29%)
Feb 12, 2021 3.650 4.330 3.600 4.320 585,800 +0.72(+19.97%)
Feb 11, 2021 3.700 3.740 3.481 3.601 323,643 -0.05(-1.35%)
Feb 10, 2021 3.340 3.650 3.310 3.650 268,732 +0.34(+10.27%)
Feb 09, 2021 3.210 3.340 3.090 3.310 183,518 +0.16(+5.08%)
Feb 08, 2021 3.310 3.310 2.950 3.150 280,706 +0.04(+1.29%)
Feb 05, 2021 3.270 3.270 3.090 3.110 188,200 +0.00(+0.00%)
Feb 04, 2021 2.920 3.120 2.850 3.110 520,830 +0.24(+8.36%)
Feb 03, 2021 2.616 2.903 2.616 2.870 522,103 +0.20(+7.49%)
Feb 02, 2021 2.640 2.690 2.550 2.670 67,379 +0.06(+2.30%)
Feb 01, 2021 2.450 2.610 2.410 2.610 137,675 +0.18(+7.56%)
Jan 29, 2021 2.492 2.610 2.375 2.426 179,900 -0.07(-2.62%)
Jan 28, 2021 2.500 2.500 2.350 2.492 199,635 -0.03(-1.12%)
Jan 27, 2021 2.647 2.650 2.450 2.520 224,596 -0.14(-5.26%)
Jan 26, 2021 2.720 2.830 2.660 2.660 236,608 -0.06(-2.18%)
Jan 25, 2021 2.754 2.900 2.700 2.719 62,632 -0.03(-1.11%)
Jan 22, 2021 2.670 2.750 2.670 2.750 303,200 +0.03(+1.10%)
Jan 21, 2021 2.740 2.768 2.670 2.720 331,767 -0.02(-0.71%)
Jan 20, 2021 2.625 2.780 2.625 2.740 132,819 -0.01(-0.21%)
Jan 19, 2021 2.720 2.860 2.650 2.745 204,875 +0.03(+1.07%)
Jan 15, 2021 2.910 2.910 2.651 2.716 292,900 -0.02(-0.87%)
Jan 14, 2021 2.650 2.853 2.633 2.740 326,283 +0.12(+4.58%)
Jan 13, 2021 2.498 2.620 2.450 2.620 147,233 +0.15(+6.07%)
Jan 12, 2021 2.550 2.590 2.430 2.470 125,713 -0.07(-2.76%)
Jan 11, 2021 2.450 2.580 2.410 2.540 233,693 +0.04(+1.72%)
Jan 08, 2021 2.400 2.662 2.350 2.497 134,800 +0.08(+3.43%)
Jan 07, 2021 2.503 2.580 2.330 2.414 187,275 -0.08(-3.02%)
Jan 06, 2021 2.490 2.568 2.409 2.490 156,791 +0.12(+5.05%)
Jan 05, 2021 2.190 2.440 2.190 2.370 118,726 +0.20(+9.36%)
Jan 04, 2021 2.082 2.190 2.040 2.167 108,617 +0.13(+6.24%)
Dec 31, 2020 2.040 2.040 2.040 44,438 -0.02(-0.97%)
Dec 30, 2020 1.970 2.060 1.970 2.060 44,438 +0.04(+1.98%)
Dec 29, 2020 2.030 2.100 1.962 2.020 47,077 +0.01(+0.50%)
Dec 28, 2020 2.090 2.090 1.885 2.010 29,996 +0.02(+1.04%)
Dec 24, 2020 2.120 2.120 1.950 1.989 25,600 +0.01(+0.47%)
Dec 23, 2020 1.970 2.010 1.950 1.980 30,353 +0.02(+0.97%)
Dec 22, 2020 1.925 2.040 1.910 1.961 146,549 -0.02(-0.96%)
Dec 21, 2020 2.050 2.115 1.910 1.980 64,808 -0.06(-2.99%)
Dec 18, 2020 2.000 2.089 1.990 2.041 126,900 +0.01(+0.54%)
Dec 17, 2020 2.087 2.100 2.010 2.030 45,991 -0.06(-3.05%)
Dec 16, 2020 1.980 2.100 1.882 2.094 99,210 +0.12(+6.29%)
Dec 15, 2020 1.930 2.030 1.894 1.970 232,126 +0.06(+3.16%)
Dec 14, 2020 2.070 2.203 1.890 1.910 288,730 -0.28(-12.80%)
Dec 11, 2020 2.040 2.225 2.040 2.190 193,500 +0.02(+0.92%)
Dec 10, 2020 2.312 2.360 2.100 2.170 93,455 -0.03(-1.17%)
Dec 09, 2020 2.400 2.430 2.196 2.196 339,290 -0.17(-7.35%)
Dec 08, 2020 2.370 2.390 2.251 2.370 206,113 +0.00(+0.00%)
Dec 07, 2020 2.208 2.370 2.200 2.370 354,494 +0.17(+7.73%)
Dec 04, 2020 2.160 2.290 2.070 2.200 216,900 +0.09(+4.08%)
Dec 03, 2020 1.808 2.190 1.690 2.114 171,270 +0.34(+19.42%)
Dec 02, 2020 1.902 1.902 1.770 1.770 30,536 -0.12(-6.16%)
Dec 01, 2020 1.945 1.950 1.823 1.886 25,840 -0.02(-0.92%)
Nov 30, 2020 1.950 1.980 1.900 1.904 66,161 -0.03(-1.36%)
Nov 27, 2020 1.810 1.970 1.810 1.930 57,200 +0.12(+6.63%)
Nov 25, 2020 1.660 1.810 1.660 1.810 33,400 +0.15(+9.01%)
Nov 24, 2020 1.640 1.720 1.633 1.660 156,527 -0.13(-7.24%)
Nov 23, 2020 1.835 1.936 1.732 1.790 150,482 -0.07(-4.00%)
Nov 20, 2020 1.880 1.890 1.800 1.865 63,700 -0.01(-0.29%)
Nov 19, 2020 1.970 1.970 1.856 1.870 43,878 -0.08(-4.10%)
Nov 18, 2020 1.760 1.950 1.760 1.950 62,849 +0.10(+5.14%)
Nov 17, 2020 1.730 1.855 1.690 1.855 49,397 +0.10(+5.84%)
Nov 16, 2020 1.810 1.810 1.570 1.752 84,606 +0.04(+2.47%)
Nov 13, 2020 1.835 1.850 1.642 1.710 137,800 -0.09(-5.00%)
Nov 12, 2020 1.739 1.850 1.675 1.800 268,345 +0.14(+8.37%)
Nov 11, 2020 1.724 1.740 1.639 1.661 147,397 +0.03(+1.90%)
Nov 10, 2020 1.644 1.645 1.540 1.630 90,502 +0.10(+6.65%)
Nov 09, 2020 1.350 1.570 1.350 1.528 120,373 +0.14(+9.95%)
Nov 06, 2020 1.280 1.460 1.240 1.390 288,800 +0.08(+6.11%)
Nov 05, 2020 1.130 1.380 1.105 1.310 266,829 +0.22(+20.18%)
Nov 04, 2020 0.9400 1.160 0.9400 1.090 107,554 +0.06(+6.29%)
Nov 03, 2020 1.082 1.090 1.000 1.026 79,462 -0.02(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.